BAJFINANCE

Bajaj Finance Limited

1017.3 +10.90 (1.08%)

L: 1000 H: 1020.8

Back to Option Chain

Historical option data for BAJFINANCE
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJFINANCE 30-DEC-2025 1000 CE
Delta: 0.69 Vega: 0.79 Theta: -0.61 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1017.30	29.6 ₹ 22,200	4.85 3637.50	19.43	1,304 9,78,000	-16 -12,000	1,798 13,48,500
11 Dec	1006.40	24.65 ₹ 18,487.5	-3.45 -2587.50	18.64	2,229 16,71,750	306 2,29,500	1,808 13,56,000
10 Dec	1010.30	27.95 ₹ 20,962.5	-5.35 -4012.50	20.84	1,240 9,30,000	204 1,53,000	1,667 12,50,250
9 Dec	1016.70	33.25 ₹ 24,937.5	-5.75 -4312.50	20.23	580 4,35,000	85 63,750	1,496 11,22,000
8 Dec	1026.40	37.95 ₹ 28,462.5	-21.15 -15862.50	17.26	523 3,92,250	1 750	1,409 10,56,750
5 Dec	1048.00	57.85 ₹ 43,387.5	14.95 11212.50	19.71	1,210 9,07,500	-127 -95,250	1,408 10,56,000
4 Dec	1029.10	42.5 ₹ 31,875	4.35 3262.50	19.67	330 2,47,500	-5 -3,750	1,535 11,51,250
3 Dec	1021.40	39 ₹ 29,250	-3.2 -2400.00	19.36	496 3,72,000	-11 -8,250	1,540 11,55,000
2 Dec	1025.50	42.45 ₹ 31,837.5	3.9 2925.00	19.92	678 5,08,500	-18 -13,500	1,551 11,63,250
1 Dec	1021.10	38.35 ₹ 28,762.5	-13.55 -10162.50	19.22	624 4,68,000	22 16,500	1,579 11,84,250
28 Nov	1037.50	52 ₹ 39,000	1.1 825.00	17.36	774 5,80,500	-113 -84,750	1,557 11,67,750
27 Nov	1033.80	52.05 ₹ 39,037.5	18.35 13762.50	19.40	2,832 21,24,000	-569 -4,26,750	1,670 12,52,500
26 Nov	1010.70	33.7 ₹ 25,275	11.4 8550.00	18.14	5,153 38,64,750	-37 -27,750	2,240 16,80,000
25 Nov	986.20	21.7 ₹ 16,275	-5.25 -3937.50	19.94	3,145 23,58,750	976 7,32,000	2,255 16,91,250
24 Nov	994.00	26.55 ₹ 19,912.5	-6.7 -5025.00	19.79	1,248 9,36,000	357 2,67,750	1,272 9,54,000
21 Nov	1004.10	33 ₹ 24,750	-16.35 -12262.50	18.76	616 4,62,000	110 82,500	907 6,80,250
20 Nov	1028.60	49.6 ₹ 37,200	13.15 9862.50	18.74	712 5,34,000	127 95,250	798 5,98,500
19 Nov	1005.60	36.6 ₹ 27,450	-4.75 -3562.50	20.46	389 2,91,750	145 1,08,750	664 4,98,000
18 Nov	1013.60	40.9 ₹ 30,675	-10.3 -7725.00	19.16	300 2,25,000	123 92,250	519 3,89,250
17 Nov	1026.80	51.1 ₹ 38,325	3.45 2587.50	20.08	216 1,62,000	-18 -13,500	396 2,97,000
14 Nov	1018.50	47.5 ₹ 35,625	6.3 4725.00	21.94	301 2,25,750	44 33,000	414 3,10,500
13 Nov	1005.40	41.8 ₹ 31,350	-3.15 -2362.50	21.65	124 93,000	47 35,250	371 2,78,250
12 Nov	1013.20	45.25 ₹ 33,937.5	1.2 900.00	22.00	363 2,72,250	-74 -55,500	323 2,42,250
11 Nov	1005.20	45 ₹ 33,750	-50 -37500.00	24.02	675 5,06,250	320 2,40,000	397 2,97,750
10 Nov	1085.00	95 ₹ 71,250	4 3000.00	-	11 8,250	6 4,500	76 57,000
7 Nov	1066.60	91 ₹ 68,250	21.3 15975.00	21.46	72 54,000	71 53,250	71 53,250
6 Nov	1041.90	69.7 ₹ 52,275	0 0.00	-	0 0	0 0	0 0
4 Nov	1057.00	69.7 ₹ 52,275	0 0.00	-	0 0	0 0	0 0
3 Nov	1043.10	69.7 ₹ 52,275	0 0.00	-	0 0	0 0	0 0
31 Oct	1042.80	69.7 ₹ 52,275	0 0.00	-	0 0	0 0	0 0
30 Oct	1052.30	69.7 ₹ 52,275	0 0.00	-	0 0	0 0	0 0
29 Oct	1062.95	69.7 ₹ 52,275	0 0.00	-	0 0	0 0	0 0
28 Oct	1072.75	69.7 ₹ 52,275	0 0.00	-	0 0	0 0	0 0
27 Oct	1084.40	69.7 ₹ 52,275	0 0.00	-	0 0	0 0	0 0
24 Oct	1089.75	69.7 ₹ 52,275	0 0.00	-	0 0	0 0	0 0
23 Oct	1094.15	69.7 ₹ 52,275	0 0.00	-	0 0	0 0	0 0

21 Oct	1086.50	69.7 ₹ 52,275	0 0.00	-	0 0	0 0	0 0
20 Oct	1081.00	69.7 ₹ 52,275	0 0.00	-	0 0	0 0	0 0
17 Oct	1070.10	69.7 ₹ 52,275	0 0.00	-	0 0	0 0	0 0
16 Oct	1065.75	69.7 ₹ 52,275	0 0.00	-	0 0	0 0	0 0
15 Oct	1059.90	69.7 ₹ 52,275	0 0.00	-	0 0	0 0	0 0
13 Oct	1036.75	69.7 ₹ 52,275	0 0.00	-	0 0	0 0	0 0
10 Oct	1023.85	69.7 ₹ 52,275	0 0.00	-	0 0	0 0	0 0
9 Oct	1024.10	69.7 ₹ 52,275	0 0.00	-	0 0	0 0	0 0
3 Oct	989.75	69.7 ₹ 52,275	0 0.00	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1000 expiring on 30DEC2025

Delta for 1000 CE is 0.69

Historical price for 1000 CE is as follows

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 29.6, which was 4.85 higher than the previous day. The implied volatity was 19.43, the open interest changed by -16 which decreased total open position to 1798

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 24.65, which was -3.45 lower than the previous day. The implied volatity was 18.64, the open interest changed by 306 which increased total open position to 1808

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 27.95, which was -5.35 lower than the previous day. The implied volatity was 20.84, the open interest changed by 204 which increased total open position to 1667

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 33.25, which was -5.75 lower than the previous day. The implied volatity was 20.23, the open interest changed by 85 which increased total open position to 1496

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 37.95, which was -21.15 lower than the previous day. The implied volatity was 17.26, the open interest changed by 1 which increased total open position to 1409

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 57.85, which was 14.95 higher than the previous day. The implied volatity was 19.71, the open interest changed by -127 which decreased total open position to 1408

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 42.5, which was 4.35 higher than the previous day. The implied volatity was 19.67, the open interest changed by -5 which decreased total open position to 1535

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 39, which was -3.2 lower than the previous day. The implied volatity was 19.36, the open interest changed by -11 which decreased total open position to 1540

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 42.45, which was 3.9 higher than the previous day. The implied volatity was 19.92, the open interest changed by -18 which decreased total open position to 1551

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 38.35, which was -13.55 lower than the previous day. The implied volatity was 19.22, the open interest changed by 22 which increased total open position to 1579

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 52, which was 1.1 higher than the previous day. The implied volatity was 17.36, the open interest changed by -113 which decreased total open position to 1557

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 52.05, which was 18.35 higher than the previous day. The implied volatity was 19.40, the open interest changed by -569 which decreased total open position to 1670

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 33.7, which was 11.4 higher than the previous day. The implied volatity was 18.14, the open interest changed by -37 which decreased total open position to 2240

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 21.7, which was -5.25 lower than the previous day. The implied volatity was 19.94, the open interest changed by 976 which increased total open position to 2255

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 26.55, which was -6.7 lower than the previous day. The implied volatity was 19.79, the open interest changed by 357 which increased total open position to 1272

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 33, which was -16.35 lower than the previous day. The implied volatity was 18.76, the open interest changed by 110 which increased total open position to 907

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 49.6, which was 13.15 higher than the previous day. The implied volatity was 18.74, the open interest changed by 127 which increased total open position to 798

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 36.6, which was -4.75 lower than the previous day. The implied volatity was 20.46, the open interest changed by 145 which increased total open position to 664

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 40.9, which was -10.3 lower than the previous day. The implied volatity was 19.16, the open interest changed by 123 which increased total open position to 519

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 51.1, which was 3.45 higher than the previous day. The implied volatity was 20.08, the open interest changed by -18 which decreased total open position to 396

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 47.5, which was 6.3 higher than the previous day. The implied volatity was 21.94, the open interest changed by 44 which increased total open position to 414

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 41.8, which was -3.15 lower than the previous day. The implied volatity was 21.65, the open interest changed by 47 which increased total open position to 371

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 45.25, which was 1.2 higher than the previous day. The implied volatity was 22.00, the open interest changed by -74 which decreased total open position to 323

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 45, which was -50 lower than the previous day. The implied volatity was 24.02, the open interest changed by 320 which increased total open position to 397

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 95, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 76

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 91, which was 21.3 higher than the previous day. The implied volatity was 21.46, the open interest changed by 71 which increased total open position to 71

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BAJFINANCE was trading at 1072.75. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BAJFINANCE was trading at 1086.50. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJFINANCE was trading at 1081.00. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJFINANCE was trading at 1070.10. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJFINANCE was trading at 1065.75. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BAJFINANCE was trading at 1059.90. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJFINANCE was trading at 1036.75. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJFINANCE was trading at 1023.85. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJFINANCE was trading at 1024.10. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJFINANCE was trading at 989.75. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJFINANCE 30DEC2025 1000 PE
Delta: -0.31 Vega: 0.79 Theta: -0.34 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1017.30	8.75 ₹ 6,562.5	-4.35 -3262.50	19.26	1,776 13,32,000	-185 -1,38,750	2,299 17,24,250
11 Dec	1006.40	12.9 ₹ 9,675	0.25 187.50	20.76	4,177 31,32,750	144 1,08,000	2,478 18,58,500
10 Dec	1010.30	12.65 ₹ 9,487.5	1.75 1312.50	20.58	3,154 23,65,500	96 72,000	2,515 18,86,250
9 Dec	1016.70	10.95 ₹ 8,212.5	1.45 1087.50	21.31	1,935 14,51,250	-95 -71,250	2,463 18,47,250
8 Dec	1026.40	9.85 ₹ 7,387.5	4.9 3675.00	22.67	2,388 17,91,000	-164 -1,23,000	2,566 19,24,500
5 Dec	1048.00	4.95 ₹ 3,712.5	-5.1 -3825.00	20.83	4,673 35,04,750	386 2,89,500	2,752 20,64,000
4 Dec	1029.10	10.5 ₹ 7,875	-2.2 -1650.00	22.72	1,037 7,77,750	-6 -4,500	2,375 17,81,250
3 Dec	1021.40	12.25 ₹ 9,187.5	0.1 75.00	22.10	1,337 10,02,750	135 1,01,250	2,447 18,35,250
2 Dec	1025.50	11.8 ₹ 8,850	-1.9 -1425.00	22.32	1,338 10,03,500	-94 -70,500	2,306 17,29,500
1 Dec	1021.10	14.1 ₹ 10,575	5.05 3787.50	22.64	2,277 17,07,750	-317 -2,37,750	2,409 18,06,750
28 Nov	1037.50	8.8 ₹ 6,600	-0.35 -262.50	21.43	1,655 12,41,250	-152 -1,14,000	2,751 20,63,250
27 Nov	1033.80	8.75 ₹ 6,562.5	-6.9 -5175.00	20.47	6,462 48,46,500	-131 -98,250	2,897 21,72,750
26 Nov	1010.70	15.85 ₹ 11,887.5	-12.1 -9075.00	20.25	2,260 16,95,000	176 1,32,000	3,028 22,71,000
25 Nov	986.20	28.9 ₹ 21,675	3.8 2850.00	21.38	2,331 17,48,250	894 6,70,500	2,826 21,19,500
24 Nov	994.00	25.55 ₹ 19,162.5	4.5 3375.00	22.06	1,563 11,72,250	226 1,69,500	1,925 14,43,750
21 Nov	1004.10	21.1 ₹ 15,825	8.65 6487.50	21.71	1,189 8,91,750	346 2,59,500	1,694 12,70,500
20 Nov	1028.60	12.5 ₹ 9,375	-9 -6750.00	20.98	1,442 10,81,500	212 1,59,000	1,345 10,08,750
19 Nov	1005.60	21.45 ₹ 16,087.5	2.15 1612.50	21.87	997 7,47,750	321 2,40,750	1,131 8,48,250
18 Nov	1013.60	19.25 ₹ 14,437.5	5.15 3862.50	22.47	452 3,39,000	45 33,750	813 6,09,750
17 Nov	1026.80	13.9 ₹ 10,425	-5.2 -3900.00	21.22	831 6,23,250	319 2,39,250	767 5,75,250
14 Nov	1018.50	19.15 ₹ 14,362.5	-5.4 -4050.00	22.14	393 2,94,750	10 7,500	458 3,43,500
13 Nov	1005.40	24.2 ₹ 18,150	2.15 1612.50	22.96	191 1,43,250	30 22,500	449 3,36,750
12 Nov	1013.20	22.5 ₹ 16,875	-3.6 -2700.00	22.95	334 2,50,500	-58 -43,500	423 3,17,250
11 Nov	1005.20	25 ₹ 18,750	15.55 11662.50	24.06	1,111 8,33,250	122 91,500	465 3,48,750
10 Nov	1085.00	10 ₹ 7,500	-1.95 -1462.50	27.88	519 3,89,250	34 25,500	342 2,56,500
7 Nov	1066.60	12 ₹ 9,000	-6 -4500.00	26.29	298 2,23,500	69 51,750	309 2,31,750
6 Nov	1041.90	18 ₹ 13,500	2.6 1950.00	25.92	186 1,39,500	68 51,000	239 1,79,250
4 Nov	1057.00	14.2 ₹ 10,650	-3.95 -2962.50	24.97	98 73,500	32 24,000	172 1,29,000
3 Nov	1043.10	18.1 ₹ 13,575	0.3 225.00	25.11	80 60,000	14 10,500	138 1,03,500
31 Oct	1042.80	18.2 ₹ 13,650	2.5 1875.00	-	91 68,250	13 9,750	124 93,000
30 Oct	1052.30	15.7 ₹ 11,775	2.8 2100.00	24.95	60 45,000	23 17,250	111 83,250
29 Oct	1062.95	12.85 ₹ 9,637.5	0.9 675.00	24.52	48 36,000	37 27,750	88 66,000
28 Oct	1072.75	11.5 ₹ 8,625	0.2 150.00	25.03	42 31,500	22 16,500	52 39,000
27 Oct	1084.40	11.4 ₹ 8,550	-0.35 -262.50	25.94	21 15,750	-2 -1,500	29 21,750
24 Oct	1089.75	11.7 ₹ 8,775	0.75 562.50	26.66	10 7,500	-3 -2,250	34 25,500
23 Oct	1094.15	11.25 ₹ 8,437.5	-0.25 -187.50	26.47	24 18,000	21 15,750	36 27,000
21 Oct	1086.50	11.5 ₹ 8,625	-4.5 -3375.00	-	0 0	-1 -750	0 0
20 Oct	1081.00	11.5 ₹ 8,625	-4.5 -3375.00	24.86	1 750	0 0	16 12,000
17 Oct	1070.10	16 ₹ 12,000	0 0.00	26.10	4 3,000	0 0	12 9,000
16 Oct	1065.75	16 ₹ 12,000	-1.2 -900.00	25.42	1 750	0 0	11 8,250
15 Oct	1059.90	17.2 ₹ 12,900	-38.45 -28837.50	-	11 8,250	10 7,500	10 7,500
13 Oct	1036.75	55.65 ₹ 41,737.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1023.85	55.65 ₹ 41,737.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1024.10	55.65 ₹ 41,737.5	0 0.00	-	0 0	0 0	0 0
3 Oct	989.75	55.65 ₹ 41,737.5	0 0.00	0.90	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1000 expiring on 30DEC2025

Delta for 1000 PE is -0.31

Historical price for 1000 PE is as follows

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 8.75, which was -4.35 lower than the previous day. The implied volatity was 19.26, the open interest changed by -185 which decreased total open position to 2299

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 12.9, which was 0.25 higher than the previous day. The implied volatity was 20.76, the open interest changed by 144 which increased total open position to 2478

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 12.65, which was 1.75 higher than the previous day. The implied volatity was 20.58, the open interest changed by 96 which increased total open position to 2515

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 10.95, which was 1.45 higher than the previous day. The implied volatity was 21.31, the open interest changed by -95 which decreased total open position to 2463

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 9.85, which was 4.9 higher than the previous day. The implied volatity was 22.67, the open interest changed by -164 which decreased total open position to 2566

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 4.95, which was -5.1 lower than the previous day. The implied volatity was 20.83, the open interest changed by 386 which increased total open position to 2752

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 10.5, which was -2.2 lower than the previous day. The implied volatity was 22.72, the open interest changed by -6 which decreased total open position to 2375

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 12.25, which was 0.1 higher than the previous day. The implied volatity was 22.10, the open interest changed by 135 which increased total open position to 2447

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 11.8, which was -1.9 lower than the previous day. The implied volatity was 22.32, the open interest changed by -94 which decreased total open position to 2306

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 14.1, which was 5.05 higher than the previous day. The implied volatity was 22.64, the open interest changed by -317 which decreased total open position to 2409

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 8.8, which was -0.35 lower than the previous day. The implied volatity was 21.43, the open interest changed by -152 which decreased total open position to 2751

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 8.75, which was -6.9 lower than the previous day. The implied volatity was 20.47, the open interest changed by -131 which decreased total open position to 2897

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 15.85, which was -12.1 lower than the previous day. The implied volatity was 20.25, the open interest changed by 176 which increased total open position to 3028

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 28.9, which was 3.8 higher than the previous day. The implied volatity was 21.38, the open interest changed by 894 which increased total open position to 2826

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 25.55, which was 4.5 higher than the previous day. The implied volatity was 22.06, the open interest changed by 226 which increased total open position to 1925

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 21.1, which was 8.65 higher than the previous day. The implied volatity was 21.71, the open interest changed by 346 which increased total open position to 1694

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 12.5, which was -9 lower than the previous day. The implied volatity was 20.98, the open interest changed by 212 which increased total open position to 1345

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 21.45, which was 2.15 higher than the previous day. The implied volatity was 21.87, the open interest changed by 321 which increased total open position to 1131

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 19.25, which was 5.15 higher than the previous day. The implied volatity was 22.47, the open interest changed by 45 which increased total open position to 813

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 13.9, which was -5.2 lower than the previous day. The implied volatity was 21.22, the open interest changed by 319 which increased total open position to 767

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 19.15, which was -5.4 lower than the previous day. The implied volatity was 22.14, the open interest changed by 10 which increased total open position to 458

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 24.2, which was 2.15 higher than the previous day. The implied volatity was 22.96, the open interest changed by 30 which increased total open position to 449

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 22.5, which was -3.6 lower than the previous day. The implied volatity was 22.95, the open interest changed by -58 which decreased total open position to 423

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 25, which was 15.55 higher than the previous day. The implied volatity was 24.06, the open interest changed by 122 which increased total open position to 465

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 10, which was -1.95 lower than the previous day. The implied volatity was 27.88, the open interest changed by 34 which increased total open position to 342

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 12, which was -6 lower than the previous day. The implied volatity was 26.29, the open interest changed by 69 which increased total open position to 309

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 18, which was 2.6 higher than the previous day. The implied volatity was 25.92, the open interest changed by 68 which increased total open position to 239

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 14.2, which was -3.95 lower than the previous day. The implied volatity was 24.97, the open interest changed by 32 which increased total open position to 172

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 18.1, which was 0.3 higher than the previous day. The implied volatity was 25.11, the open interest changed by 14 which increased total open position to 138

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 18.2, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 124

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 15.7, which was 2.8 higher than the previous day. The implied volatity was 24.95, the open interest changed by 23 which increased total open position to 111

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 12.85, which was 0.9 higher than the previous day. The implied volatity was 24.52, the open interest changed by 37 which increased total open position to 88

On 28 Oct BAJFINANCE was trading at 1072.75. The strike last trading price was 11.5, which was 0.2 higher than the previous day. The implied volatity was 25.03, the open interest changed by 22 which increased total open position to 52

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 11.4, which was -0.35 lower than the previous day. The implied volatity was 25.94, the open interest changed by -2 which decreased total open position to 29

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 11.7, which was 0.75 higher than the previous day. The implied volatity was 26.66, the open interest changed by -3 which decreased total open position to 34

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 11.25, which was -0.25 lower than the previous day. The implied volatity was 26.47, the open interest changed by 21 which increased total open position to 36

On 21 Oct BAJFINANCE was trading at 1086.50. The strike last trading price was 11.5, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 20 Oct BAJFINANCE was trading at 1081.00. The strike last trading price was 11.5, which was -4.5 lower than the previous day. The implied volatity was 24.86, the open interest changed by 0 which decreased total open position to 16

On 17 Oct BAJFINANCE was trading at 1070.10. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 26.10, the open interest changed by 0 which decreased total open position to 12

On 16 Oct BAJFINANCE was trading at 1065.75. The strike last trading price was 16, which was -1.2 lower than the previous day. The implied volatity was 25.42, the open interest changed by 0 which decreased total open position to 11

On 15 Oct BAJFINANCE was trading at 1059.90. The strike last trading price was 17.2, which was -38.45 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10

On 13 Oct BAJFINANCE was trading at 1036.75. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJFINANCE was trading at 1023.85. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJFINANCE was trading at 1024.10. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJFINANCE was trading at 989.75. The strike last trading price was 55.65, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD