BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
06 Feb 2026 04:12 PM IST
| BAJFINANCE 24-FEB-2026 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 0.84
Theta: -0.59
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 981.70 | 12.3 | 3.65 | 20.66 | 16,231 | 327 | 3,179 | |||||||||
| 5 Feb | 964.75 | 8.6 | -1.15 | 22.65 | 4,243 | -127 | 2,839 | |||||||||
| 4 Feb | 963.30 | 9.45 | -5.8 | 23.35 | 16,323 | 171 | 2,964 | |||||||||
| 3 Feb | 964.40 | 15.45 | 11.6 | 29.91 | 13,009 | 487 | 2,867 | |||||||||
| 2 Feb | 903.70 | 4 | -0.6 | 30.68 | 2,600 | -178 | 2,363 | |||||||||
| 1 Feb | 902.35 | 4.75 | -3.9 | 32.46 | 1,723 | 180 | 2,538 | |||||||||
| 30 Jan | 929.85 | 8.85 | -1 | 30.25 | 1,406 | 209 | 2,358 | |||||||||
| 29 Jan | 935.15 | 10 | 0.5 | 29.17 | 1,188 | 22 | 2,150 | |||||||||
| 28 Jan | 935.15 | 9.6 | 1.85 | 28.42 | 1,408 | 376 | 2,128 | |||||||||
| 27 Jan | 914.70 | 7.85 | -2.85 | 31.52 | 1,716 | 183 | 1,751 | |||||||||
| 23 Jan | 927.85 | 11.05 | -2.45 | 29.27 | 1,232 | 143 | 1,568 | |||||||||
| 22 Jan | 942.85 | 13.65 | 0.25 | 27.09 | 1,019 | 53 | 1,418 | |||||||||
| 21 Jan | 936.25 | 13.45 | 0.5 | 28.46 | 1,148 | -13 | 1,363 | |||||||||
| 20 Jan | 933.20 | 12.9 | -9.2 | 29.18 | 1,075 | 284 | 1,378 | |||||||||
| 19 Jan | 969.45 | 21.6 | 5.3 | 25.65 | 700 | 149 | 1,094 | |||||||||
| 16 Jan | 950.25 | 16.3 | 0.35 | 25.21 | 256 | 34 | 943 | |||||||||
| 14 Jan | 945.95 | 15.8 | -2.15 | 25.76 | 239 | 4 | 909 | |||||||||
| 13 Jan | 949.00 | 17.95 | -0.7 | 25.94 | 168 | 35 | 904 | |||||||||
| 12 Jan | 951.90 | 18.25 | -5.1 | 25.65 | 579 | 282 | 866 | |||||||||
| 9 Jan | 959.60 | 23.6 | -5.25 | 25.42 | 545 | 237 | 584 | |||||||||
| 8 Jan | 971.95 | 29.25 | -1.15 | 26.55 | 187 | 84 | 343 | |||||||||
| 7 Jan | 968.80 | 30.55 | -3.25 | 27.25 | 239 | 85 | 260 | |||||||||
| 6 Jan | 977.35 | 34 | -0.4 | 26.95 | 78 | -12 | 171 | |||||||||
| 5 Jan | 978.75 | 34.5 | -5.2 | 26.71 | 168 | 39 | 184 | |||||||||
| 2 Jan | 990.45 | 39.7 | 6 | 24.75 | 174 | 12 | 145 | |||||||||
| 1 Jan | 973.10 | 34.2 | -5.7 | 25.84 | 99 | 10 | 133 | |||||||||
| 31 Dec | 986.80 | 39.85 | 1.6 | 25.64 | 224 | 107 | 123 | |||||||||
| 30 Dec | 989.30 | 38.5 | -1.5 | 22.88 | 24 | 12 | 15 | |||||||||
| 29 Dec | 998.00 | 40 | -23.9 | 20.7 | 3 | 2 | 2 | |||||||||
| 26 Dec | 1000.00 | 63.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 1011.70 | 63.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 1011.40 | 63.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 1007.80 | 63.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 1008.30 | 63.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 1000.30 | 63.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 999.60 | 63.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 998.40 | 63.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 1012.70 | 63.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 1017.30 | 63.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 1006.40 | 63.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 1010.30 | 63.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 1016.70 | 63.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 1026.40 | 63.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 1048.00 | 63.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Dec | 1029.10 | 63.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 1021.40 | 63.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 1025.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 1021.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 1037.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 1033.80 | - | - | - | 0 | 0 | 0 | |||||||||
For Bajaj Finance Limited - strike price 1000 expiring on 24FEB2026
Delta for 1000 CE is 0.4
Historical price for 1000 CE is as follows
On 6 Feb BAJFINANCE was trading at 981.70. The strike last trading price was 12.3, which was 3.65 higher than the previous day. The implied volatity was 20.66, the open interest changed by 327 which increased total open position to 3179
On 5 Feb BAJFINANCE was trading at 964.75. The strike last trading price was 8.6, which was -1.15 lower than the previous day. The implied volatity was 22.65, the open interest changed by -127 which decreased total open position to 2839
On 4 Feb BAJFINANCE was trading at 963.30. The strike last trading price was 9.45, which was -5.8 lower than the previous day. The implied volatity was 23.35, the open interest changed by 171 which increased total open position to 2964
On 3 Feb BAJFINANCE was trading at 964.40. The strike last trading price was 15.45, which was 11.6 higher than the previous day. The implied volatity was 29.91, the open interest changed by 487 which increased total open position to 2867
On 2 Feb BAJFINANCE was trading at 903.70. The strike last trading price was 4, which was -0.6 lower than the previous day. The implied volatity was 30.68, the open interest changed by -178 which decreased total open position to 2363
On 1 Feb BAJFINANCE was trading at 902.35. The strike last trading price was 4.75, which was -3.9 lower than the previous day. The implied volatity was 32.46, the open interest changed by 180 which increased total open position to 2538
On 30 Jan BAJFINANCE was trading at 929.85. The strike last trading price was 8.85, which was -1 lower than the previous day. The implied volatity was 30.25, the open interest changed by 209 which increased total open position to 2358
On 29 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 10, which was 0.5 higher than the previous day. The implied volatity was 29.17, the open interest changed by 22 which increased total open position to 2150
On 28 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 9.6, which was 1.85 higher than the previous day. The implied volatity was 28.42, the open interest changed by 376 which increased total open position to 2128
On 27 Jan BAJFINANCE was trading at 914.70. The strike last trading price was 7.85, which was -2.85 lower than the previous day. The implied volatity was 31.52, the open interest changed by 183 which increased total open position to 1751
On 23 Jan BAJFINANCE was trading at 927.85. The strike last trading price was 11.05, which was -2.45 lower than the previous day. The implied volatity was 29.27, the open interest changed by 143 which increased total open position to 1568
On 22 Jan BAJFINANCE was trading at 942.85. The strike last trading price was 13.65, which was 0.25 higher than the previous day. The implied volatity was 27.09, the open interest changed by 53 which increased total open position to 1418
On 21 Jan BAJFINANCE was trading at 936.25. The strike last trading price was 13.45, which was 0.5 higher than the previous day. The implied volatity was 28.46, the open interest changed by -13 which decreased total open position to 1363
On 20 Jan BAJFINANCE was trading at 933.20. The strike last trading price was 12.9, which was -9.2 lower than the previous day. The implied volatity was 29.18, the open interest changed by 284 which increased total open position to 1378
On 19 Jan BAJFINANCE was trading at 969.45. The strike last trading price was 21.6, which was 5.3 higher than the previous day. The implied volatity was 25.65, the open interest changed by 149 which increased total open position to 1094
On 16 Jan BAJFINANCE was trading at 950.25. The strike last trading price was 16.3, which was 0.35 higher than the previous day. The implied volatity was 25.21, the open interest changed by 34 which increased total open position to 943
On 14 Jan BAJFINANCE was trading at 945.95. The strike last trading price was 15.8, which was -2.15 lower than the previous day. The implied volatity was 25.76, the open interest changed by 4 which increased total open position to 909
On 13 Jan BAJFINANCE was trading at 949.00. The strike last trading price was 17.95, which was -0.7 lower than the previous day. The implied volatity was 25.94, the open interest changed by 35 which increased total open position to 904
On 12 Jan BAJFINANCE was trading at 951.90. The strike last trading price was 18.25, which was -5.1 lower than the previous day. The implied volatity was 25.65, the open interest changed by 282 which increased total open position to 866
On 9 Jan BAJFINANCE was trading at 959.60. The strike last trading price was 23.6, which was -5.25 lower than the previous day. The implied volatity was 25.42, the open interest changed by 237 which increased total open position to 584
On 8 Jan BAJFINANCE was trading at 971.95. The strike last trading price was 29.25, which was -1.15 lower than the previous day. The implied volatity was 26.55, the open interest changed by 84 which increased total open position to 343
On 7 Jan BAJFINANCE was trading at 968.80. The strike last trading price was 30.55, which was -3.25 lower than the previous day. The implied volatity was 27.25, the open interest changed by 85 which increased total open position to 260
On 6 Jan BAJFINANCE was trading at 977.35. The strike last trading price was 34, which was -0.4 lower than the previous day. The implied volatity was 26.95, the open interest changed by -12 which decreased total open position to 171
On 5 Jan BAJFINANCE was trading at 978.75. The strike last trading price was 34.5, which was -5.2 lower than the previous day. The implied volatity was 26.71, the open interest changed by 39 which increased total open position to 184
On 2 Jan BAJFINANCE was trading at 990.45. The strike last trading price was 39.7, which was 6 higher than the previous day. The implied volatity was 24.75, the open interest changed by 12 which increased total open position to 145
On 1 Jan BAJFINANCE was trading at 973.10. The strike last trading price was 34.2, which was -5.7 lower than the previous day. The implied volatity was 25.84, the open interest changed by 10 which increased total open position to 133
On 31 Dec BAJFINANCE was trading at 986.80. The strike last trading price was 39.85, which was 1.6 higher than the previous day. The implied volatity was 25.64, the open interest changed by 107 which increased total open position to 123
On 30 Dec BAJFINANCE was trading at 989.30. The strike last trading price was 38.5, which was -1.5 lower than the previous day. The implied volatity was 22.88, the open interest changed by 12 which increased total open position to 15
On 29 Dec BAJFINANCE was trading at 998.00. The strike last trading price was 40, which was -23.9 lower than the previous day. The implied volatity was 20.7, the open interest changed by 2 which increased total open position to 2
On 26 Dec BAJFINANCE was trading at 1000.00. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BAJFINANCE was trading at 1011.70. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BAJFINANCE was trading at 1011.40. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec BAJFINANCE was trading at 1007.80. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BAJFINANCE was trading at 1008.30. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BAJFINANCE was trading at 1000.30. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BAJFINANCE was trading at 999.60. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 24FEB2026 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 0.85
Theta: -0.45
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 981.70 | 29.75 | -12.2 | 25.82 | 1,681 | 97 | 1,173 |
| 5 Feb | 964.75 | 41.8 | 0 | 26.62 | 294 | -96 | 1,077 |
| 4 Feb | 963.30 | 41.7 | -7.15 | 25.46 | 964 | 99 | 1,175 |
| 3 Feb | 964.40 | 49.1 | -45.9 | 33.84 | 972 | -266 | 1,069 |
| 2 Feb | 903.70 | 92.2 | -7.1 | 35.13 | 112 | -2 | 1,337 |
| 1 Feb | 902.35 | 96.65 | 21 | 37.49 | 55 | -2 | 1,338 |
| 30 Jan | 929.85 | 76.05 | 6.55 | 36.66 | 373 | -169 | 1,340 |
| 29 Jan | 935.15 | 69.2 | -0.7 | 33.56 | 79 | 24 | 1,508 |
| 28 Jan | 935.15 | 69.85 | -14.75 | 32.86 | 241 | 96 | 1,484 |
| 27 Jan | 914.70 | 83 | 7.25 | 31.69 | 384 | 201 | 1,388 |
| 23 Jan | 927.85 | 74.6 | 12.65 | 31.3 | 272 | 134 | 1,187 |
| 22 Jan | 942.85 | 61.9 | -7.1 | 29.36 | 537 | 302 | 1,049 |
| 21 Jan | 936.25 | 69 | -3.95 | 31.34 | 81 | 17 | 747 |
| 20 Jan | 933.20 | 76 | 29.5 | 33.69 | 154 | 51 | 731 |
| 19 Jan | 969.45 | 47 | -12 | 28.37 | 142 | 39 | 679 |
| 16 Jan | 950.25 | 59 | 0.1 | 28.99 | 33 | 6 | 639 |
| 14 Jan | 945.95 | 58.9 | -0.8 | 24.93 | 7 | 4 | 632 |
| 13 Jan | 949.00 | 60.9 | 3.5 | 29.12 | 53 | 40 | 628 |
| 12 Jan | 951.90 | 57.65 | 4 | 26.57 | 222 | 195 | 588 |
| 9 Jan | 959.60 | 51.6 | 2.35 | 26.95 | 303 | 273 | 393 |
| 8 Jan | 971.95 | 49.25 | -2 | 28.65 | 10 | 2 | 121 |
| 7 Jan | 968.80 | 51.25 | 4.75 | 29.74 | 38 | 5 | 119 |
| 6 Jan | 977.35 | 46.5 | 1.55 | 28.9 | 13 | 6 | 111 |
| 5 Jan | 978.75 | 44.95 | 5.5 | 27.89 | 44 | 4 | 105 |
| 2 Jan | 990.45 | 39.45 | -8.2 | 27.9 | 37 | -9 | 101 |
| 1 Jan | 973.10 | 45.75 | 4.85 | 27.07 | 47 | -18 | 110 |
| 31 Dec | 986.80 | 40.9 | 6.05 | 27.28 | 193 | 90 | 128 |
| 30 Dec | 989.30 | 34.9 | 2.7 | 24.58 | 27 | 21 | 34 |
| 29 Dec | 998.00 | 32.2 | 2.05 | 24.91 | 13 | 9 | 13 |
| 26 Dec | 1000.00 | 30.15 | 6.85 | 23.27 | 3 | 2 | 3 |
| 24 Dec | 1011.70 | 23.3 | -39.3 | 21.29 | 1 | 0 | 0 |
| 23 Dec | 1011.40 | 62.6 | 0 | 1.97 | 0 | 0 | 0 |
| 22 Dec | 1007.80 | 62.6 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 1008.30 | 62.6 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 1000.30 | 62.6 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 999.60 | 62.6 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 998.40 | 62.6 | 0 | 1.22 | 0 | 0 | 0 |
| 15 Dec | 1012.70 | 62.6 | 0 | 2.04 | 0 | 0 | 0 |
| 12 Dec | 1017.30 | 62.6 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 1006.40 | 62.6 | 0 | 1.79 | 0 | 0 | 0 |
| 10 Dec | 1010.30 | 62.6 | 0 | 1.91 | 0 | 0 | 0 |
| 9 Dec | 1016.70 | 62.6 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 1026.40 | 62.6 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 1048.00 | 62.6 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 1029.10 | 62.6 | 0 | 2.98 | 0 | 0 | 0 |
| 3 Dec | 1021.40 | 62.6 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 1025.50 | - | - | - | 0 | 0 | 0 |
| 1 Dec | 1021.10 | - | - | - | 0 | 0 | 0 |
| 28 Nov | 1037.50 | - | - | - | 0 | 0 | 0 |
| 27 Nov | 1033.80 | - | - | - | 0 | 0 | 0 |
For Bajaj Finance Limited - strike price 1000 expiring on 24FEB2026
Delta for 1000 PE is -0.58
Historical price for 1000 PE is as follows
On 6 Feb BAJFINANCE was trading at 981.70. The strike last trading price was 29.75, which was -12.2 lower than the previous day. The implied volatity was 25.82, the open interest changed by 97 which increased total open position to 1173
On 5 Feb BAJFINANCE was trading at 964.75. The strike last trading price was 41.8, which was 0 lower than the previous day. The implied volatity was 26.62, the open interest changed by -96 which decreased total open position to 1077
On 4 Feb BAJFINANCE was trading at 963.30. The strike last trading price was 41.7, which was -7.15 lower than the previous day. The implied volatity was 25.46, the open interest changed by 99 which increased total open position to 1175
On 3 Feb BAJFINANCE was trading at 964.40. The strike last trading price was 49.1, which was -45.9 lower than the previous day. The implied volatity was 33.84, the open interest changed by -266 which decreased total open position to 1069
On 2 Feb BAJFINANCE was trading at 903.70. The strike last trading price was 92.2, which was -7.1 lower than the previous day. The implied volatity was 35.13, the open interest changed by -2 which decreased total open position to 1337
On 1 Feb BAJFINANCE was trading at 902.35. The strike last trading price was 96.65, which was 21 higher than the previous day. The implied volatity was 37.49, the open interest changed by -2 which decreased total open position to 1338
On 30 Jan BAJFINANCE was trading at 929.85. The strike last trading price was 76.05, which was 6.55 higher than the previous day. The implied volatity was 36.66, the open interest changed by -169 which decreased total open position to 1340
On 29 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 69.2, which was -0.7 lower than the previous day. The implied volatity was 33.56, the open interest changed by 24 which increased total open position to 1508
On 28 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 69.85, which was -14.75 lower than the previous day. The implied volatity was 32.86, the open interest changed by 96 which increased total open position to 1484
On 27 Jan BAJFINANCE was trading at 914.70. The strike last trading price was 83, which was 7.25 higher than the previous day. The implied volatity was 31.69, the open interest changed by 201 which increased total open position to 1388
On 23 Jan BAJFINANCE was trading at 927.85. The strike last trading price was 74.6, which was 12.65 higher than the previous day. The implied volatity was 31.3, the open interest changed by 134 which increased total open position to 1187
On 22 Jan BAJFINANCE was trading at 942.85. The strike last trading price was 61.9, which was -7.1 lower than the previous day. The implied volatity was 29.36, the open interest changed by 302 which increased total open position to 1049
On 21 Jan BAJFINANCE was trading at 936.25. The strike last trading price was 69, which was -3.95 lower than the previous day. The implied volatity was 31.34, the open interest changed by 17 which increased total open position to 747
On 20 Jan BAJFINANCE was trading at 933.20. The strike last trading price was 76, which was 29.5 higher than the previous day. The implied volatity was 33.69, the open interest changed by 51 which increased total open position to 731
On 19 Jan BAJFINANCE was trading at 969.45. The strike last trading price was 47, which was -12 lower than the previous day. The implied volatity was 28.37, the open interest changed by 39 which increased total open position to 679
On 16 Jan BAJFINANCE was trading at 950.25. The strike last trading price was 59, which was 0.1 higher than the previous day. The implied volatity was 28.99, the open interest changed by 6 which increased total open position to 639
On 14 Jan BAJFINANCE was trading at 945.95. The strike last trading price was 58.9, which was -0.8 lower than the previous day. The implied volatity was 24.93, the open interest changed by 4 which increased total open position to 632
On 13 Jan BAJFINANCE was trading at 949.00. The strike last trading price was 60.9, which was 3.5 higher than the previous day. The implied volatity was 29.12, the open interest changed by 40 which increased total open position to 628
On 12 Jan BAJFINANCE was trading at 951.90. The strike last trading price was 57.65, which was 4 higher than the previous day. The implied volatity was 26.57, the open interest changed by 195 which increased total open position to 588
On 9 Jan BAJFINANCE was trading at 959.60. The strike last trading price was 51.6, which was 2.35 higher than the previous day. The implied volatity was 26.95, the open interest changed by 273 which increased total open position to 393
On 8 Jan BAJFINANCE was trading at 971.95. The strike last trading price was 49.25, which was -2 lower than the previous day. The implied volatity was 28.65, the open interest changed by 2 which increased total open position to 121
On 7 Jan BAJFINANCE was trading at 968.80. The strike last trading price was 51.25, which was 4.75 higher than the previous day. The implied volatity was 29.74, the open interest changed by 5 which increased total open position to 119
On 6 Jan BAJFINANCE was trading at 977.35. The strike last trading price was 46.5, which was 1.55 higher than the previous day. The implied volatity was 28.9, the open interest changed by 6 which increased total open position to 111
On 5 Jan BAJFINANCE was trading at 978.75. The strike last trading price was 44.95, which was 5.5 higher than the previous day. The implied volatity was 27.89, the open interest changed by 4 which increased total open position to 105
On 2 Jan BAJFINANCE was trading at 990.45. The strike last trading price was 39.45, which was -8.2 lower than the previous day. The implied volatity was 27.9, the open interest changed by -9 which decreased total open position to 101
On 1 Jan BAJFINANCE was trading at 973.10. The strike last trading price was 45.75, which was 4.85 higher than the previous day. The implied volatity was 27.07, the open interest changed by -18 which decreased total open position to 110
On 31 Dec BAJFINANCE was trading at 986.80. The strike last trading price was 40.9, which was 6.05 higher than the previous day. The implied volatity was 27.28, the open interest changed by 90 which increased total open position to 128
On 30 Dec BAJFINANCE was trading at 989.30. The strike last trading price was 34.9, which was 2.7 higher than the previous day. The implied volatity was 24.58, the open interest changed by 21 which increased total open position to 34
On 29 Dec BAJFINANCE was trading at 998.00. The strike last trading price was 32.2, which was 2.05 higher than the previous day. The implied volatity was 24.91, the open interest changed by 9 which increased total open position to 13
On 26 Dec BAJFINANCE was trading at 1000.00. The strike last trading price was 30.15, which was 6.85 higher than the previous day. The implied volatity was 23.27, the open interest changed by 2 which increased total open position to 3
On 24 Dec BAJFINANCE was trading at 1011.70. The strike last trading price was 23.3, which was -39.3 lower than the previous day. The implied volatity was 21.29, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BAJFINANCE was trading at 1011.40. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 22 Dec BAJFINANCE was trading at 1007.80. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BAJFINANCE was trading at 1008.30. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BAJFINANCE was trading at 1000.30. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BAJFINANCE was trading at 999.60. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
