BAJAJHLDNG
Bajaj Holdings & Invs Ltd
Historical option data for BAJAJHLDNG
02 Apr 2026 04:14 PM IST
| BAJAJHLDNG 28-Apr-2026 (25d) 10100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 8992.50 | 145.6 | 20.6 | - | 0 | 0 | 4 | |||||||||
| 1 Apr | 8907.00 | 145.6 | 20.6 | - | 0 | 0 | 4 | |||||||||
| 30 Mar | 8746.00 | 145.6 | 20.6 | - | 0 | 0 | 4 | |||||||||
| 27 Mar | 9150.00 | 145.6 | 20.6 | 40.33 | 1 | 0 | 3 | |||||||||
| 25 Mar | 9554.00 | 125 | -122.65 | - | 0 | 0 | 3 | |||||||||
| 24 Mar | 9337.00 | 125 | -122.65 | - | 0 | 0 | 3 | |||||||||
| 23 Mar | 9162.00 | 125 | -122.65 | 35.66 | 2 | 0 | 2 | |||||||||
| 20 Mar | 9512.00 | 247.65 | -83.8 | 35.88 | 1 | 0 | 1 | |||||||||
| 19 Mar | 9674.00 | 331.45 | -1206.8 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 9859.00 | 331.45 | -1206.8 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 9663.00 | 331.45 | -1206.8 | - | 1 | 0 | 1 | |||||||||
| 16 Mar | 9631.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 9506.00 | 1538.25 | 0 | 2.53 | 0 | 0 | 0 | |||||||||
| 12 Mar | 9789.00 | 1538.25 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 11 Mar | 10177.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 10289.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 10250.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 10560.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 10663.00 | 1538.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 10651.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 10695.00 | 1538.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Holdings & Invs Ltd - strike price 10100 expiring on 28APR2026
Delta for 10100 CE is -
Historical price for 10100 CE is as follows
On 2 Apr BAJAJHLDNG was trading at 8992.50. The strike last trading price was 145.6, which was 20.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr BAJAJHLDNG was trading at 8907.00. The strike last trading price was 145.6, which was 20.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar BAJAJHLDNG was trading at 8746.00. The strike last trading price was 145.6, which was 20.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Mar BAJAJHLDNG was trading at 9150.00. The strike last trading price was 145.6, which was 20.6 higher than the previous day. The implied volatity was 40.33, the open interest changed by 0 which decreased total open position to 3
On 25 Mar BAJAJHLDNG was trading at 9554.00. The strike last trading price was 125, which was -122.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar BAJAJHLDNG was trading at 9337.00. The strike last trading price was 125, which was -122.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar BAJAJHLDNG was trading at 9162.00. The strike last trading price was 125, which was -122.65 lower than the previous day. The implied volatity was 35.66, the open interest changed by 0 which decreased total open position to 2
On 20 Mar BAJAJHLDNG was trading at 9512.00. The strike last trading price was 247.65, which was -83.8 lower than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 1
On 19 Mar BAJAJHLDNG was trading at 9674.00. The strike last trading price was 331.45, which was -1206.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar BAJAJHLDNG was trading at 9859.00. The strike last trading price was 331.45, which was -1206.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar BAJAJHLDNG was trading at 9663.00. The strike last trading price was 331.45, which was -1206.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar BAJAJHLDNG was trading at 9631.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJHLDNG was trading at 9506.00. The strike last trading price was 1538.25, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJHLDNG was trading at 9789.00. The strike last trading price was 1538.25, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJHLDNG was trading at 10177.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJHLDNG was trading at 10289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJHLDNG was trading at 10250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJHLDNG was trading at 10560.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJHLDNG was trading at 10663.00. The strike last trading price was 1538.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJHLDNG was trading at 10651.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJHLDNG was trading at 10695.00. The strike last trading price was 1538.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJHLDNG 28-Apr-2026 (25d) 10100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 8992.50 | 192.85 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 8907.00 | 192.85 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 8746.00 | 192.85 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 9150.00 | 192.85 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 9554.00 | 192.85 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 9337.00 | 192.85 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 9162.00 | 192.85 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 9512.00 | 192.85 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 9674.00 | 192.85 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 9859.00 | 192.85 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 9663.00 | 192.85 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 9631.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 9506.00 | 192.85 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 9789.00 | 192.85 | 0 | 0.04 | 0 | 0 | 0 |
| 11 Mar | 10177.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 10289.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 10250.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 10560.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 10663.00 | 192.85 | 0 | 3.8 | 0 | 0 | 0 |
| 4 Mar | 10651.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 10695.00 | 192.85 | 0 | 3.41 | 0 | 0 | 0 |
For Bajaj Holdings & Invs Ltd - strike price 10100 expiring on 28APR2026
Delta for 10100 PE is -
Historical price for 10100 PE is as follows
On 2 Apr BAJAJHLDNG was trading at 8992.50. The strike last trading price was 192.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BAJAJHLDNG was trading at 8907.00. The strike last trading price was 192.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BAJAJHLDNG was trading at 8746.00. The strike last trading price was 192.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJAJHLDNG was trading at 9150.00. The strike last trading price was 192.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJAJHLDNG was trading at 9554.00. The strike last trading price was 192.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJAJHLDNG was trading at 9337.00. The strike last trading price was 192.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJAJHLDNG was trading at 9162.00. The strike last trading price was 192.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJAJHLDNG was trading at 9512.00. The strike last trading price was 192.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJAJHLDNG was trading at 9674.00. The strike last trading price was 192.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJAJHLDNG was trading at 9859.00. The strike last trading price was 192.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJAJHLDNG was trading at 9663.00. The strike last trading price was 192.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJAJHLDNG was trading at 9631.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJAJHLDNG was trading at 9506.00. The strike last trading price was 192.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJAJHLDNG was trading at 9789.00. The strike last trading price was 192.85, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJAJHLDNG was trading at 10177.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJAJHLDNG was trading at 10289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJAJHLDNG was trading at 10250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJAJHLDNG was trading at 10560.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJAJHLDNG was trading at 10663.00. The strike last trading price was 192.85, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJAJHLDNG was trading at 10651.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJAJHLDNG was trading at 10695.00. The strike last trading price was 192.85, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
