BAJAJFINSV

Bajaj Finserv Ltd.

2083.1 +17.30 (0.84%)

L: 2069.2 H: 2093

Back to Option Chain

Historical option data for BAJAJFINSV
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJAJFINSV 30-DEC-2025 2120 CE
Delta: 0.39 Vega: 1.77 Theta: -1.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2083.10	22.15 ₹ 5,537.5	7.05 1762.50	17.91	1,928 4,82,000	125 31,250	1,503 3,75,750
11 Dec	2065.80	14.8 ₹ 3,700	-2.6 -650.00	16.89	1,646 4,11,500	-17 -4,250	1,378 3,44,500
10 Dec	2065.80	17.25 ₹ 4,312.5	-1.45 -362.50	18.73	3,137 7,84,250	170 42,500	1,396 3,49,000
9 Dec	2069.50	17.8 ₹ 4,450	1.05 262.50	17.51	1,133 2,83,250	220 55,000	1,227 3,06,750
8 Dec	2059.20	17.75 ₹ 4,437.5	-16.25 -4062.50	18.46	1,860 4,65,000	108 27,000	1,001 2,50,250
5 Dec	2096.50	33 ₹ 8,250	14.1 3525.00	17.79	4,233 10,58,250	-28 -7,000	899 2,24,750
4 Dec	2049.20	18.9 ₹ 4,725	0.3 75.00	18.59	321 80,250	-36 -9,000	929 2,32,250
3 Dec	2046.00	18.05 ₹ 4,512.5	-9.4 -2350.00	19.02	771 1,92,750	72 18,000	962 2,40,500
2 Dec	2065.90	27.45 ₹ 6,862.5	-6.55 -1637.50	19.08	593 1,48,250	31 7,750	886 2,21,500
1 Dec	2081.80	34.7 ₹ 8,675	-4.65 -1162.50	18.92	1,012 2,53,000	-2 -500	855 2,13,750
28 Nov	2094.00	41 ₹ 10,250	-5.7 -1425.00	18.00	1,456 3,64,000	112 28,000	860 2,15,000
27 Nov	2103.20	48.65 ₹ 12,162.5	11.65 2912.50	18.47	4,899 12,24,750	319 79,750	746 1,86,500
26 Nov	2085.10	36.9 ₹ 9,225	16.4 4100.00	17.87	1,174 2,93,500	104 26,000	427 1,06,750
25 Nov	2030.20	20.45 ₹ 5,112.5	-4.75 -1187.50	18.30	804 2,01,000	-52 -13,000	324 81,000
24 Nov	2030.80	26.5 ₹ 6,625	-6.5 -1625.00	19.41	288 72,000	94 23,500	376 94,000
21 Nov	2052.40	34.1 ₹ 8,525	-19.05 -4762.50	19.16	204 51,000	44 11,000	281 70,250
20 Nov	2095.60	54.8 ₹ 13,700	21.95 5487.50	19.74	400 1,00,000	188 47,000	238 59,500
19 Nov	2050.20	32.65 ₹ 8,162.5	-3.2 -800.00	19.69	38 9,500	10 2,500	50 12,500
18 Nov	2050.20	36.35 ₹ 9,087.5	-11.65 -2912.50	19.59	14 3,500	3 750	39 9,750
17 Nov	2079.60	48 ₹ 12,000	0 0.00	19.33	34 8,500	-1 -250	35 8,750
14 Nov	2065.80	48 ₹ 12,000	3.9 975.00	20.79	1 250	0 0	36 9,000
13 Nov	2056.20	44.1 ₹ 11,025	6.1 1525.00	20.32	2 500	0 0	36 9,000
12 Nov	2035.50	38 ₹ 9,500	11.7 2925.00	20.83	35 8,750	6 1,500	35 8,750
11 Nov	1989.40	26.3 ₹ 6,575	-56.7 -14175.00	21.41	41 10,250	16 4,000	27 6,750
10 Nov	2118.30	83 ₹ 20,750	11 2750.00	21.73	7 1,750	3 750	10 2,500
7 Nov	2102.10	72 ₹ 18,000	20 5000.00	19.17	3 750	1 250	7 1,750
6 Nov	2063.20	52 ₹ 13,000	-12.4 -3100.00	19.71	3 750	0 0	5 1,250
4 Nov	2073.20	64.4 ₹ 16,100	-14.85 -3712.50	21.86	2 500	0 0	5 1,250
3 Nov	2081.60	79.25 ₹ 19,812.5	-36.8 -9200.00	25.10	1 250	0 0	4 1,000
31 Oct	2088.30	116.05 ₹ 29,012.5	0 0.00	-	0 0	0 0	0 0

30 Oct	2114.60	116.05 ₹ 29,012.5	0 0.00	-	0 0	2 500	0 0
29 Oct	2137.00	116.05 ₹ 29,012.5	0 0.00	24.58	2 500	0 0	2 500
27 Oct	2170.20	79.85 ₹ 19,962.5	0 0.00	-	0 0	0 0	0 0
24 Oct	2159.50	79.85 ₹ 19,962.5	0 0.00	-	0 0	0 0	0 0
23 Oct	2176.60	79.85 ₹ 19,962.5	0 0.00	-	0 0	0 0	0 0
21 Oct	2169.10	79.85 ₹ 19,962.5	0 0.00	-	0 0	0 0	0 0
20 Oct	2139.80	79.85 ₹ 19,962.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2083.70	79.85 ₹ 19,962.5	0 0.00	-	0 0	0 0	0 0
16 Oct	2090.20	79.85 ₹ 19,962.5	0 0.00	-	0 0	0 0	0 0
14 Oct	2019.40	79.85 ₹ 19,962.5	0 0.00	1.74	0 0	0 0	0 0
13 Oct	2020.40	79.85 ₹ 19,962.5	0 0.00	1.61	0 0	0 0	0 0
10 Oct	2004.30	79.85 ₹ 19,962.5	0 0.00	-	0 0	0 0	0 0
9 Oct	2014.60	79.85 ₹ 19,962.5	0 0.00	-	0 0	0 0	0 0
8 Oct	2013.60	79.85 ₹ 19,962.5	0 0.00	1.71	0 0	0 0	0 0
7 Oct	2032.60	79.85 ₹ 19,962.5	0 0.00	-	0 0	0 0	0 0
6 Oct	2033.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2000.90	0 ₹ 0	0 0.00	1.91	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 2120 expiring on 30DEC2025

Delta for 2120 CE is 0.39

Historical price for 2120 CE is as follows

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 22.15, which was 7.05 higher than the previous day. The implied volatity was 17.91, the open interest changed by 125 which increased total open position to 1503

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 14.8, which was -2.6 lower than the previous day. The implied volatity was 16.89, the open interest changed by -17 which decreased total open position to 1378

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 17.25, which was -1.45 lower than the previous day. The implied volatity was 18.73, the open interest changed by 170 which increased total open position to 1396

On 9 Dec BAJAJFINSV was trading at 2069.50. The strike last trading price was 17.8, which was 1.05 higher than the previous day. The implied volatity was 17.51, the open interest changed by 220 which increased total open position to 1227

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 17.75, which was -16.25 lower than the previous day. The implied volatity was 18.46, the open interest changed by 108 which increased total open position to 1001

On 5 Dec BAJAJFINSV was trading at 2096.50. The strike last trading price was 33, which was 14.1 higher than the previous day. The implied volatity was 17.79, the open interest changed by -28 which decreased total open position to 899

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 18.9, which was 0.3 higher than the previous day. The implied volatity was 18.59, the open interest changed by -36 which decreased total open position to 929

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 18.05, which was -9.4 lower than the previous day. The implied volatity was 19.02, the open interest changed by 72 which increased total open position to 962

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 27.45, which was -6.55 lower than the previous day. The implied volatity was 19.08, the open interest changed by 31 which increased total open position to 886

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 34.7, which was -4.65 lower than the previous day. The implied volatity was 18.92, the open interest changed by -2 which decreased total open position to 855

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 41, which was -5.7 lower than the previous day. The implied volatity was 18.00, the open interest changed by 112 which increased total open position to 860

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 48.65, which was 11.65 higher than the previous day. The implied volatity was 18.47, the open interest changed by 319 which increased total open position to 746

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 36.9, which was 16.4 higher than the previous day. The implied volatity was 17.87, the open interest changed by 104 which increased total open position to 427

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 20.45, which was -4.75 lower than the previous day. The implied volatity was 18.30, the open interest changed by -52 which decreased total open position to 324

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 26.5, which was -6.5 lower than the previous day. The implied volatity was 19.41, the open interest changed by 94 which increased total open position to 376

On 21 Nov BAJAJFINSV was trading at 2052.40. The strike last trading price was 34.1, which was -19.05 lower than the previous day. The implied volatity was 19.16, the open interest changed by 44 which increased total open position to 281

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 54.8, which was 21.95 higher than the previous day. The implied volatity was 19.74, the open interest changed by 188 which increased total open position to 238

On 19 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 32.65, which was -3.2 lower than the previous day. The implied volatity was 19.69, the open interest changed by 10 which increased total open position to 50

On 18 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 36.35, which was -11.65 lower than the previous day. The implied volatity was 19.59, the open interest changed by 3 which increased total open position to 39

On 17 Nov BAJAJFINSV was trading at 2079.60. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was 19.33, the open interest changed by -1 which decreased total open position to 35

On 14 Nov BAJAJFINSV was trading at 2065.80. The strike last trading price was 48, which was 3.9 higher than the previous day. The implied volatity was 20.79, the open interest changed by 0 which decreased total open position to 36

On 13 Nov BAJAJFINSV was trading at 2056.20. The strike last trading price was 44.1, which was 6.1 higher than the previous day. The implied volatity was 20.32, the open interest changed by 0 which decreased total open position to 36

On 12 Nov BAJAJFINSV was trading at 2035.50. The strike last trading price was 38, which was 11.7 higher than the previous day. The implied volatity was 20.83, the open interest changed by 6 which increased total open position to 35

On 11 Nov BAJAJFINSV was trading at 1989.40. The strike last trading price was 26.3, which was -56.7 lower than the previous day. The implied volatity was 21.41, the open interest changed by 16 which increased total open position to 27

On 10 Nov BAJAJFINSV was trading at 2118.30. The strike last trading price was 83, which was 11 higher than the previous day. The implied volatity was 21.73, the open interest changed by 3 which increased total open position to 10

On 7 Nov BAJAJFINSV was trading at 2102.10. The strike last trading price was 72, which was 20 higher than the previous day. The implied volatity was 19.17, the open interest changed by 1 which increased total open position to 7

On 6 Nov BAJAJFINSV was trading at 2063.20. The strike last trading price was 52, which was -12.4 lower than the previous day. The implied volatity was 19.71, the open interest changed by 0 which decreased total open position to 5

On 4 Nov BAJAJFINSV was trading at 2073.20. The strike last trading price was 64.4, which was -14.85 lower than the previous day. The implied volatity was 21.86, the open interest changed by 0 which decreased total open position to 5

On 3 Nov BAJAJFINSV was trading at 2081.60. The strike last trading price was 79.25, which was -36.8 lower than the previous day. The implied volatity was 25.10, the open interest changed by 0 which decreased total open position to 4

On 31 Oct BAJAJFINSV was trading at 2088.30. The strike last trading price was 116.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJAJFINSV was trading at 2114.60. The strike last trading price was 116.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct BAJAJFINSV was trading at 2137.00. The strike last trading price was 116.05, which was 0 lower than the previous day. The implied volatity was 24.58, the open interest changed by 0 which decreased total open position to 2

On 27 Oct BAJAJFINSV was trading at 2170.20. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJAJFINSV was trading at 2159.50. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJAJFINSV was trading at 2176.60. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BAJAJFINSV was trading at 2169.10. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJAJFINSV was trading at 2139.80. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJAJFINSV was trading at 2083.70. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJAJFINSV was trading at 2090.20. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BAJAJFINSV was trading at 2019.40. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJAJFINSV was trading at 2020.40. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJAJFINSV was trading at 2004.30. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJAJFINSV was trading at 2014.60. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJFINSV was trading at 2013.60. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJFINSV was trading at 2032.60. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BAJAJFINSV was trading at 2033.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJAJFINSV was trading at 2000.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

BAJAJFINSV 30DEC2025 2120 PE
Delta: -0.61 Vega: 1.78 Theta: -0.57 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2083.10	49.1 ₹ 12,275	-13.2 -3300.00	18.85	130 32,500	5 1,250	167 41,750
11 Dec	2065.80	62.4 ₹ 15,600	-1.45 -362.50	19.12	148 37,000	-7 -1,750	163 40,750
10 Dec	2065.80	63.3 ₹ 15,825	0.8 200.00	17.32	303 75,750	13 3,250	174 43,500
9 Dec	2069.50	64.4 ₹ 16,100	-9.5 -2375.00	19.88	138 34,500	3 750	162 40,500
8 Dec	2059.20	70.9 ₹ 17,725	25.4 6350.00	20.12	450 1,12,500	-48 -12,000	163 40,750
5 Dec	2096.50	45.65 ₹ 11,412.5	-37.1 -9275.00	17.80	774 1,93,500	32 8,000	220 55,000
4 Dec	2049.20	82.75 ₹ 20,687.5	15.75 3937.50	-	0 0	3 750	0 0
3 Dec	2046.00	82.75 ₹ 20,687.5	15.75 3937.50	19.19	39 9,750	3 750	188 47,000
2 Dec	2065.90	67.35 ₹ 16,837.5	8 2000.00	19.86	64 16,000	11 2,750	186 46,500
1 Dec	2081.80	58.8 ₹ 14,700	5.1 1275.00	20.16	272 68,000	1 250	177 44,250
28 Nov	2094.00	52 ₹ 13,000	4.65 1162.50	19.46	478 1,19,500	-39 -9,750	175 43,750
27 Nov	2103.20	45.35 ₹ 11,337.5	-12.5 -3125.00	18.78	1,142 2,85,500	17 4,250	215 53,750
26 Nov	2085.10	56.6 ₹ 14,150	-40.45 -10112.50	18.41	137 34,250	30 7,500	199 49,750
25 Nov	2030.20	96.3 ₹ 24,075	-1.25 -312.50	21.98	199 49,750	-57 -14,250	169 42,250
24 Nov	2030.80	97.2 ₹ 24,300	13.3 3325.00	24.66	46 11,500	20 5,000	226 56,500
21 Nov	2052.40	80.9 ₹ 20,225	22.3 5575.00	21.56	82 20,500	11 2,750	207 51,750
20 Nov	2095.60	58.8 ₹ 14,700	-36.85 -9212.50	21.29	294 73,500	179 44,750	194 48,500
19 Nov	2050.20	95.65 ₹ 23,912.5	10.1 2525.00	24.16	2 500	1 250	15 3,750
18 Nov	2050.20	85.55 ₹ 21,387.5	6.8 1700.00	22.10	6 1,500	1 250	15 3,750
17 Nov	2079.60	78.75 ₹ 19,687.5	-11.25 -2812.50	24.81	1 250	0 0	14 3,500
14 Nov	2065.80	90 ₹ 22,500	-11 -2750.00	-	0 0	0 0	0 0
13 Nov	2056.20	90 ₹ 22,500	-11 -2750.00	23.59	3 750	0 0	14 3,500
12 Nov	2035.50	101 ₹ 25,250	23 5750.00	23.17	4 1,000	2 500	15 3,750
11 Nov	1989.40	78 ₹ 19,500	-14 -3500.00	-	0 0	0 0	0 0
10 Nov	2118.30	78 ₹ 19,500	-14 -3500.00	-	0 0	-2 -500	0 0
7 Nov	2102.10	78 ₹ 19,500	-14 -3500.00	27.55	3 750	-2 -500	13 3,250
6 Nov	2063.20	92 ₹ 23,000	7 1750.00	25.10	2 500	-1 -250	14 3,500
4 Nov	2073.20	85 ₹ 21,250	8 2000.00	23.98	1 250	0 0	14 3,500
3 Nov	2081.60	77 ₹ 19,250	7 1750.00	-	0 0	1 250	0 0
31 Oct	2088.30	77 ₹ 19,250	7 1750.00	-	2 500	0 0	13 3,250
30 Oct	2114.60	70 ₹ 17,500	25 6250.00	24.97	21 5,250	-9 -2,250	13 3,250
29 Oct	2137.00	45 ₹ 11,250	-3 -750.00	-	0 0	0 0	0 0
27 Oct	2170.20	45 ₹ 11,250	-3 -750.00	23.09	1 500	0 0	22 5,500
24 Oct	2159.50	48 ₹ 12,000	2 500.00	22.79	1 500	0 0	22 5,500
23 Oct	2176.60	46 ₹ 11,500	-2.8 -700.00	23.28	3 1,500	4 1,000	20 5,000
21 Oct	2169.10	52.25 ₹ 13,062.5	-109.1 -27275.00	23.76	10 5,000	16 4,000	16 4,000
20 Oct	2139.80	161.35 ₹ 40,337.5	0 0.00	-	0 0	0 0	0 0
17 Oct	2083.70	161.35 ₹ 40,337.5	0 0.00	0.22	0 0	0 0	0 0
16 Oct	2090.20	161.35 ₹ 40,337.5	0 0.00	0.40	0 0	0 0	0 0
14 Oct	2019.40	161.35 ₹ 40,337.5	0 0.00	-	0 0	0 0	0 0
13 Oct	2020.40	161.35 ₹ 40,337.5	0 0.00	-	0 0	0 0	0 0
10 Oct	2004.30	161.35 ₹ 40,337.5	0 0.00	-	0 0	0 0	0 0
9 Oct	2014.60	161.35 ₹ 40,337.5	0 0.00	-	0 0	0 0	0 0
8 Oct	2013.60	161.35 ₹ 40,337.5	0 0.00	-	0 0	0 0	0 0
7 Oct	2032.60	161.35 ₹ 40,337.5	0 0.00	-	0 0	0 0	0 0
6 Oct	2033.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	2000.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Finserv Ltd. - strike price 2120 expiring on 30DEC2025

Delta for 2120 PE is -0.61

Historical price for 2120 PE is as follows

On 12 Dec BAJAJFINSV was trading at 2083.10. The strike last trading price was 49.1, which was -13.2 lower than the previous day. The implied volatity was 18.85, the open interest changed by 5 which increased total open position to 167

On 11 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 62.4, which was -1.45 lower than the previous day. The implied volatity was 19.12, the open interest changed by -7 which decreased total open position to 163

On 10 Dec BAJAJFINSV was trading at 2065.80. The strike last trading price was 63.3, which was 0.8 higher than the previous day. The implied volatity was 17.32, the open interest changed by 13 which increased total open position to 174

On 9 Dec BAJAJFINSV was trading at 2069.50. The strike last trading price was 64.4, which was -9.5 lower than the previous day. The implied volatity was 19.88, the open interest changed by 3 which increased total open position to 162

On 8 Dec BAJAJFINSV was trading at 2059.20. The strike last trading price was 70.9, which was 25.4 higher than the previous day. The implied volatity was 20.12, the open interest changed by -48 which decreased total open position to 163

On 5 Dec BAJAJFINSV was trading at 2096.50. The strike last trading price was 45.65, which was -37.1 lower than the previous day. The implied volatity was 17.80, the open interest changed by 32 which increased total open position to 220

On 4 Dec BAJAJFINSV was trading at 2049.20. The strike last trading price was 82.75, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 3 Dec BAJAJFINSV was trading at 2046.00. The strike last trading price was 82.75, which was 15.75 higher than the previous day. The implied volatity was 19.19, the open interest changed by 3 which increased total open position to 188

On 2 Dec BAJAJFINSV was trading at 2065.90. The strike last trading price was 67.35, which was 8 higher than the previous day. The implied volatity was 19.86, the open interest changed by 11 which increased total open position to 186

On 1 Dec BAJAJFINSV was trading at 2081.80. The strike last trading price was 58.8, which was 5.1 higher than the previous day. The implied volatity was 20.16, the open interest changed by 1 which increased total open position to 177

On 28 Nov BAJAJFINSV was trading at 2094.00. The strike last trading price was 52, which was 4.65 higher than the previous day. The implied volatity was 19.46, the open interest changed by -39 which decreased total open position to 175

On 27 Nov BAJAJFINSV was trading at 2103.20. The strike last trading price was 45.35, which was -12.5 lower than the previous day. The implied volatity was 18.78, the open interest changed by 17 which increased total open position to 215

On 26 Nov BAJAJFINSV was trading at 2085.10. The strike last trading price was 56.6, which was -40.45 lower than the previous day. The implied volatity was 18.41, the open interest changed by 30 which increased total open position to 199

On 25 Nov BAJAJFINSV was trading at 2030.20. The strike last trading price was 96.3, which was -1.25 lower than the previous day. The implied volatity was 21.98, the open interest changed by -57 which decreased total open position to 169

On 24 Nov BAJAJFINSV was trading at 2030.80. The strike last trading price was 97.2, which was 13.3 higher than the previous day. The implied volatity was 24.66, the open interest changed by 20 which increased total open position to 226

On 21 Nov BAJAJFINSV was trading at 2052.40. The strike last trading price was 80.9, which was 22.3 higher than the previous day. The implied volatity was 21.56, the open interest changed by 11 which increased total open position to 207

On 20 Nov BAJAJFINSV was trading at 2095.60. The strike last trading price was 58.8, which was -36.85 lower than the previous day. The implied volatity was 21.29, the open interest changed by 179 which increased total open position to 194

On 19 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 95.65, which was 10.1 higher than the previous day. The implied volatity was 24.16, the open interest changed by 1 which increased total open position to 15

On 18 Nov BAJAJFINSV was trading at 2050.20. The strike last trading price was 85.55, which was 6.8 higher than the previous day. The implied volatity was 22.10, the open interest changed by 1 which increased total open position to 15

On 17 Nov BAJAJFINSV was trading at 2079.60. The strike last trading price was 78.75, which was -11.25 lower than the previous day. The implied volatity was 24.81, the open interest changed by 0 which decreased total open position to 14

On 14 Nov BAJAJFINSV was trading at 2065.80. The strike last trading price was 90, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJAJFINSV was trading at 2056.20. The strike last trading price was 90, which was -11 lower than the previous day. The implied volatity was 23.59, the open interest changed by 0 which decreased total open position to 14

On 12 Nov BAJAJFINSV was trading at 2035.50. The strike last trading price was 101, which was 23 higher than the previous day. The implied volatity was 23.17, the open interest changed by 2 which increased total open position to 15

On 11 Nov BAJAJFINSV was trading at 1989.40. The strike last trading price was 78, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJAJFINSV was trading at 2118.30. The strike last trading price was 78, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 7 Nov BAJAJFINSV was trading at 2102.10. The strike last trading price was 78, which was -14 lower than the previous day. The implied volatity was 27.55, the open interest changed by -2 which decreased total open position to 13

On 6 Nov BAJAJFINSV was trading at 2063.20. The strike last trading price was 92, which was 7 higher than the previous day. The implied volatity was 25.10, the open interest changed by -1 which decreased total open position to 14

On 4 Nov BAJAJFINSV was trading at 2073.20. The strike last trading price was 85, which was 8 higher than the previous day. The implied volatity was 23.98, the open interest changed by 0 which decreased total open position to 14

On 3 Nov BAJAJFINSV was trading at 2081.60. The strike last trading price was 77, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct BAJAJFINSV was trading at 2088.30. The strike last trading price was 77, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 30 Oct BAJAJFINSV was trading at 2114.60. The strike last trading price was 70, which was 25 higher than the previous day. The implied volatity was 24.97, the open interest changed by -9 which decreased total open position to 13

On 29 Oct BAJAJFINSV was trading at 2137.00. The strike last trading price was 45, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJAJFINSV was trading at 2170.20. The strike last trading price was 45, which was -3 lower than the previous day. The implied volatity was 23.09, the open interest changed by 0 which decreased total open position to 11

On 24 Oct BAJAJFINSV was trading at 2159.50. The strike last trading price was 48, which was 2 higher than the previous day. The implied volatity was 22.79, the open interest changed by 0 which decreased total open position to 11

On 23 Oct BAJAJFINSV was trading at 2176.60. The strike last trading price was 46, which was -2.8 lower than the previous day. The implied volatity was 23.28, the open interest changed by 2 which increased total open position to 10

On 21 Oct BAJAJFINSV was trading at 2169.10. The strike last trading price was 52.25, which was -109.1 lower than the previous day. The implied volatity was 23.76, the open interest changed by 8 which increased total open position to 8

On 20 Oct BAJAJFINSV was trading at 2139.80. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJAJFINSV was trading at 2083.70. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJAJFINSV was trading at 2090.20. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BAJAJFINSV was trading at 2019.40. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJAJFINSV was trading at 2020.40. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJAJFINSV was trading at 2004.30. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJAJFINSV was trading at 2014.60. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJAJFINSV was trading at 2013.60. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJAJFINSV was trading at 2032.60. The strike last trading price was 161.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJAJFINSV was trading at 2000.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJAJFINSV

BAJAJFINSV

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD