AXISBANK

Axis Bank Limited

1341.6 +11.00 (0.83%)

L: 1324.7 H: 1346.4

Back to Option Chain

Historical option data for AXISBANK
06 Feb 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AXISBANK 24-FEB-2026 1320 CE
Delta: 0.77 Vega: 0.91 Theta: -0.61 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1341.60	33.85 ₹ 21,156.25	2.85 1781.25	13.39	1,134 7,08,750	-182 -1,13,750	1,643 10,26,875
5 Feb	1330.60	31.25 ₹ 19,531.25	-8.65 -5406.25	17.22	4,109 25,68,125	805 5,03,125	1,843 11,51,875
4 Feb	1338.70	39.55 ₹ 24,718.75	-8.6 -5375.00	18.96	495 3,09,375	79 49,375	1,044 6,52,500
3 Feb	1356.20	47.45 ₹ 29,656.25	22.95 14343.75	15.49	1,747 10,91,875	-554 -3,46,250	967 6,04,375
2 Feb	1311.50	24.3 ₹ 15,187.5	-18.15 -11343.75	20.03	4,240 26,50,000	664 4,15,000	1,669 10,43,125
1 Feb	1340.40	43.1 ₹ 26,937.5	-23.95 -14968.75	17.56	194 1,21,250	1 625	1,004 6,27,500
30 Jan	1370.40	65.7 ₹ 41,062.5	3.2 2000.00	21.94	349 2,18,125	-80 -50,000	1,005 6,28,125
29 Jan	1363.70	63.95 ₹ 39,968.75	29.65 18531.25	20.45	3,907 24,41,875	-542 -3,38,750	1,098 6,86,250
28 Jan	1319.80	31.55 ₹ 19,718.75	-4.55 -2843.75	20.83	4,707 29,41,875	-54 -33,750	1,645 10,28,125
27 Jan	1315.80	38.2 ₹ 23,875	22.7 14187.50	21.87	14,669 91,68,125	1,337 8,35,625	1,717 10,73,125
23 Jan	1258.00	14.55 ₹ 9,093.75	-12.6 -7875.00	23.36	1,342 8,38,750	194 1,21,250	383 2,39,375
22 Jan	1294.80	26.3 ₹ 16,437.5	2.6 1625.00	21.82	275 1,71,875	70 43,750	178 1,11,250
21 Jan	1284.90	23 ₹ 14,375	-3.55 -2218.75	22.96	212 1,32,500	7 4,375	108 67,500

20 Jan	1293.50	27.1 ₹ 16,937.5	-6.85 -4281.25	20.12	87 54,375	33 20,625	100 62,500
19 Jan	1307.50	32.9 ₹ 20,562.5	3.75 2343.75	20.17	136 85,000	16 10,000	64 40,000
16 Jan	1294.20	29.2 ₹ 18,250	-3.65 -2281.25	20.02	48 30,000	14 8,750	48 30,000
14 Jan	1298.80	33 ₹ 20,625	16.55 10343.75	20.71	35 21,875	-2 -1,250	34 21,250
13 Jan	1262.00	16.25 ₹ 10,156.25	-4.6 -2875.00	19.16	14 8,750	7 4,375	36 22,500
12 Jan	1274.20	20.7 ₹ 12,937.5	0.7 437.50	18.92	12 7,500	0 0	29 18,125
9 Jan	1272.00	20 ₹ 12,500	-7.5 -4687.50	17.78	6 3,750	0 0	28 17,500
8 Jan	1286.80	27.5 ₹ 17,187.5	-0.5 -312.50	19.11	14 8,750	8 5,000	27 16,875
7 Jan	1295.50	28 ₹ 17,500	-1.95 -1218.75	16.94	7 4,375	1 625	19 11,875
6 Jan	1293.80	29.6 ₹ 18,500	12.7 7937.50	18.69	8 5,000	4 2,500	18 11,250
5 Jan	1285.80	16.9 ₹ 10,562.5	-1.65 -1031.25	-	0 0	0 0	14 8,750
2 Jan	1266.90	16.9 ₹ 10,562.5	-1.65 -1031.25	-	0 0	0 0	14 8,750
1 Jan	1274.40	16.9 ₹ 10,562.5	-1.65 -1031.25	-	0 0	0 0	14 8,750
31 Dec	1269.40	16.9 ₹ 10,562.5	-1.65 -1031.25	15.07	1 625	0 0	13 8,125
30 Dec	1246.00	18.55 ₹ 11,593.75	2.15 1343.75	-	0 0	0 0	13 8,125
29 Dec	1232.00	18.55 ₹ 11,593.75	2.15 1343.75	-	0 0	0 0	13 8,125
26 Dec	1228.20	18.55 ₹ 11,593.75	2.15 1343.75	-	0 0	0 0	13 8,125
24 Dec	1226.30	18.55 ₹ 11,593.75	2.15 1343.75	-	0 0	0 0	13 8,125
23 Dec	1225.00	18.55 ₹ 11,593.75	- NaN	-	0 0	0 0	0 0
22 Dec	1233.20	18.55 ₹ 11,593.75	2.15 1343.75	-	0 0	0 0	13 8,125
19 Dec	1230.60	18.55 ₹ 11,593.75	2.15 1343.75	-	0 0	0 0	13 8,125
18 Dec	1229.80	18.55 ₹ 11,593.75	2.15 1343.75	-	0 0	0 0	13 8,125
17 Dec	1224.70	18.55 ₹ 11,593.75	2.15 1343.75	20.49	10 6,250	9 5,625	12 7,500
16 Dec	1219.60	16 ₹ 10,000	-34.8 -21750.00	-	3 1,875	2 1,250	2 1,250
15 Dec	1284.80	50.8 ₹ 31,750	- NaN	-	0 0	0 0	0 0
12 Dec	1286.10	50.8 ₹ 31,750	0 0.00	-	0 0	0 0	0 0
11 Dec	1272.70	50.8 ₹ 31,750	0 0.00	-	0 0	0 0	0 0
10 Dec	1278.60	50.8 ₹ 31,750	0 0.00	0.82	0 0	0 0	0 0
9 Dec	1275.90	50.8 ₹ 31,750	0 0.00	-	0 0	0 0	0 0
8 Dec	1273.80	50.8 ₹ 31,750	0 0.00	-	0 0	0 0	0 0
5 Dec	1282.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	1280.00	50.8 ₹ 31,750	0 0.00	0.6	0 0	0 0	0 0
3 Dec	1270.70	50.8 ₹ 31,750	0 0.00	-	0 0	0 0	0 0
2 Dec	1258.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	1275.70	50.8 ₹ 31,750	0 0.00	0.83	0 0	0 0	0 0
28 Nov	1279.70	50.8 ₹ 31,750	0 0.00	0.32	0 0	0 0	0 0
27 Nov	1287.30	50.8 ₹ 31,750	0 0.00	0.02	0 0	0 0	0 0

For Axis Bank Limited - strike price 1320 expiring on 24FEB2026

Delta for 1320 CE is 0.77

Historical price for 1320 CE is as follows

On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 33.85, which was 2.85 higher than the previous day. The implied volatity was 13.39, the open interest changed by -182 which decreased total open position to 1643

On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 31.25, which was -8.65 lower than the previous day. The implied volatity was 17.22, the open interest changed by 805 which increased total open position to 1843

On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 39.55, which was -8.6 lower than the previous day. The implied volatity was 18.96, the open interest changed by 79 which increased total open position to 1044

On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 47.45, which was 22.95 higher than the previous day. The implied volatity was 15.49, the open interest changed by -554 which decreased total open position to 967

On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 24.3, which was -18.15 lower than the previous day. The implied volatity was 20.03, the open interest changed by 664 which increased total open position to 1669

On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 43.1, which was -23.95 lower than the previous day. The implied volatity was 17.56, the open interest changed by 1 which increased total open position to 1004

On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 65.7, which was 3.2 higher than the previous day. The implied volatity was 21.94, the open interest changed by -80 which decreased total open position to 1005

On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 63.95, which was 29.65 higher than the previous day. The implied volatity was 20.45, the open interest changed by -542 which decreased total open position to 1098

On 28 Jan AXISBANK was trading at 1319.80. The strike last trading price was 31.55, which was -4.55 lower than the previous day. The implied volatity was 20.83, the open interest changed by -54 which decreased total open position to 1645

On 27 Jan AXISBANK was trading at 1315.80. The strike last trading price was 38.2, which was 22.7 higher than the previous day. The implied volatity was 21.87, the open interest changed by 1337 which increased total open position to 1717

On 23 Jan AXISBANK was trading at 1258.00. The strike last trading price was 14.55, which was -12.6 lower than the previous day. The implied volatity was 23.36, the open interest changed by 194 which increased total open position to 383

On 22 Jan AXISBANK was trading at 1294.80. The strike last trading price was 26.3, which was 2.6 higher than the previous day. The implied volatity was 21.82, the open interest changed by 70 which increased total open position to 178

On 21 Jan AXISBANK was trading at 1284.90. The strike last trading price was 23, which was -3.55 lower than the previous day. The implied volatity was 22.96, the open interest changed by 7 which increased total open position to 108

On 20 Jan AXISBANK was trading at 1293.50. The strike last trading price was 27.1, which was -6.85 lower than the previous day. The implied volatity was 20.12, the open interest changed by 33 which increased total open position to 100

On 19 Jan AXISBANK was trading at 1307.50. The strike last trading price was 32.9, which was 3.75 higher than the previous day. The implied volatity was 20.17, the open interest changed by 16 which increased total open position to 64

On 16 Jan AXISBANK was trading at 1294.20. The strike last trading price was 29.2, which was -3.65 lower than the previous day. The implied volatity was 20.02, the open interest changed by 14 which increased total open position to 48

On 14 Jan AXISBANK was trading at 1298.80. The strike last trading price was 33, which was 16.55 higher than the previous day. The implied volatity was 20.71, the open interest changed by -2 which decreased total open position to 34

On 13 Jan AXISBANK was trading at 1262.00. The strike last trading price was 16.25, which was -4.6 lower than the previous day. The implied volatity was 19.16, the open interest changed by 7 which increased total open position to 36

On 12 Jan AXISBANK was trading at 1274.20. The strike last trading price was 20.7, which was 0.7 higher than the previous day. The implied volatity was 18.92, the open interest changed by 0 which decreased total open position to 29

On 9 Jan AXISBANK was trading at 1272.00. The strike last trading price was 20, which was -7.5 lower than the previous day. The implied volatity was 17.78, the open interest changed by 0 which decreased total open position to 28

On 8 Jan AXISBANK was trading at 1286.80. The strike last trading price was 27.5, which was -0.5 lower than the previous day. The implied volatity was 19.11, the open interest changed by 8 which increased total open position to 27

On 7 Jan AXISBANK was trading at 1295.50. The strike last trading price was 28, which was -1.95 lower than the previous day. The implied volatity was 16.94, the open interest changed by 1 which increased total open position to 19

On 6 Jan AXISBANK was trading at 1293.80. The strike last trading price was 29.6, which was 12.7 higher than the previous day. The implied volatity was 18.69, the open interest changed by 4 which increased total open position to 18

On 5 Jan AXISBANK was trading at 1285.80. The strike last trading price was 16.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 2 Jan AXISBANK was trading at 1266.90. The strike last trading price was 16.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 1 Jan AXISBANK was trading at 1274.40. The strike last trading price was 16.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 31 Dec AXISBANK was trading at 1269.40. The strike last trading price was 16.9, which was -1.65 lower than the previous day. The implied volatity was 15.07, the open interest changed by 0 which decreased total open position to 13

On 30 Dec AXISBANK was trading at 1246.00. The strike last trading price was 18.55, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 29 Dec AXISBANK was trading at 1232.00. The strike last trading price was 18.55, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 26 Dec AXISBANK was trading at 1228.20. The strike last trading price was 18.55, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 24 Dec AXISBANK was trading at 1226.30. The strike last trading price was 18.55, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 23 Dec AXISBANK was trading at 1225.00. The strike last trading price was 18.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec AXISBANK was trading at 1233.20. The strike last trading price was 18.55, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 19 Dec AXISBANK was trading at 1230.60. The strike last trading price was 18.55, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 18 Dec AXISBANK was trading at 1229.80. The strike last trading price was 18.55, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 17 Dec AXISBANK was trading at 1224.70. The strike last trading price was 18.55, which was 2.15 higher than the previous day. The implied volatity was 20.49, the open interest changed by 9 which increased total open position to 12

On 16 Dec AXISBANK was trading at 1219.60. The strike last trading price was 16, which was -34.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 15 Dec AXISBANK was trading at 1284.80. The strike last trading price was 50.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec AXISBANK was trading at 1286.10. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec AXISBANK was trading at 1272.70. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec AXISBANK was trading at 1278.60. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 50.8, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0

AXISBANK 24FEB2026 1320 PE
Delta: -0.31 Vega: 1.05 Theta: -0.47 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	1341.60	12.05 ₹ 7,531.25	-6.4 -4000.00	20.05	2,204 13,77,500	105 65,625	2,541 15,88,125
5 Feb	1330.60	18.4 ₹ 11,500	4.05 2531.25	22.11	4,221 26,38,125	261 1,63,125	2,432 15,20,000
4 Feb	1338.70	14.25 ₹ 8,906.25	4.4 2750.00	20.66	2,403 15,01,875	29 18,125	2,159 13,49,375
3 Feb	1356.20	10 ₹ 6,250	-18.5 -11562.50	20.16	4,480 28,00,000	269 1,68,125	2,145 13,40,625
2 Feb	1311.50	28.1 ₹ 17,562.5	6.25 3906.25	20.76	7,340 45,87,500	544 3,40,000	2,086 13,03,750
1 Feb	1340.40	22 ₹ 13,750	8.35 5218.75	27.03	3,198 19,98,750	-69 -43,125	1,544 9,65,000
30 Jan	1370.40	13.3 ₹ 8,312.5	-2.2 -1375.00	24.5	3,678 22,98,750	31 19,375	1,649 10,30,625
29 Jan	1363.70	14.5 ₹ 9,062.5	-15.85 -9906.25	24.7	4,757 29,73,125	253 1,58,125	1,616 10,10,000
28 Jan	1319.80	32.85 ₹ 20,531.25	2.2 1375.00	24.36	6,955 43,46,875	-448 -2,80,000	1,362 8,51,250
27 Jan	1315.80	29.7 ₹ 18,562.5	-38.05 -23781.25	24.36	6,856 42,85,000	1,774 11,08,750	1,818 11,36,250
23 Jan	1258.00	70.35 ₹ 43,968.75	26.65 16656.25	24.33	69 43,125	23 14,375	44 27,500
22 Jan	1294.80	43 ₹ 26,875	-9.3 -5812.50	21.8	9 5,625	4 2,500	19 11,875
21 Jan	1284.90	52.3 ₹ 32,687.5	7.5 4687.50	22.32	16 10,000	5 3,125	15 9,375
20 Jan	1293.50	44.8 ₹ 28,000	1.85 1156.25	24.25	14 8,750	5 3,125	10 6,250
19 Jan	1307.50	42.95 ₹ 26,843.75	-0.6 -375.00	26.16	1 625	0 0	4 2,500
16 Jan	1294.20	42.35 ₹ 26,468.75	-13.85 -8656.25	-	0 0	0 0	4 2,500
14 Jan	1298.80	42.35 ₹ 26,468.75	-13.85 -8656.25	22.49	4 2,500	0 0	3 1,875
13 Jan	1262.00	56.2 ₹ 35,125	7.2 4500.00	-	0 0	0 0	0 0
12 Jan	1274.20	56.2 ₹ 35,125	7.2 4500.00	22.48	4 2,500	-1 -625	2 1,250
9 Jan	1272.00	49 ₹ 30,625	-1 -625.00	16.86	2 1,250	0 0	1 625
8 Jan	1286.80	50 ₹ 31,250	5.95 3718.75	22.06	1 625	0 0	0 0
7 Jan	1295.50	44.05 ₹ 27,531.25	-40.55 -25343.75	21.27	2 1,250	1 625	1 625
6 Jan	1293.80	84.6 ₹ 52,875	0 0.00	-	0 0	0 0	0 0
5 Jan	1285.80	84.6 ₹ 52,875	0 0.00	-	0 0	0 0	0 0
2 Jan	1266.90	84.6 ₹ 52,875	0 0.00	-	0 0	0 0	0 0
1 Jan	1274.40	84.6 ₹ 52,875	0 0.00	-	0 0	0 0	0 0
31 Dec	1269.40	84.6 ₹ 52,875	0 0.00	-	0 0	0 0	0 0
30 Dec	1246.00	84.6 ₹ 52,875	0 0.00	-	0 0	0 0	0 0
29 Dec	1232.00	84.6 ₹ 52,875	0 0.00	-	0 0	0 0	0 0
26 Dec	1228.20	84.6 ₹ 52,875	0 0.00	-	0 0	0 0	0 0
24 Dec	1226.30	84.6 ₹ 52,875	0 0.00	-	0 0	0 0	0 0
23 Dec	1225.00	84.6 ₹ 52,875	- NaN	-	0 0	0 0	0 0
22 Dec	1233.20	84.6 ₹ 52,875	0 0.00	-	0 0	0 0	0 0
19 Dec	1230.60	84.6 ₹ 52,875	0 0.00	-	0 0	0 0	0 0
18 Dec	1229.80	84.6 ₹ 52,875	0 0.00	-	0 0	0 0	0 0
17 Dec	1224.70	84.6 ₹ 52,875	0 0.00	-	0 0	0 0	0 0
16 Dec	1219.60	84.6 ₹ 52,875	0 0.00	-	0 0	0 0	0 0
15 Dec	1284.80	84.6 ₹ 52,875	- NaN	-	0 0	0 0	0 0
12 Dec	1286.10	84.6 ₹ 52,875	0 0.00	-	0 0	0 0	0 0
11 Dec	1272.70	84.6 ₹ 52,875	0 0.00	-	0 0	0 0	0 0
10 Dec	1278.60	84.6 ₹ 52,875	0 0.00	-	0 0	0 0	0 0
9 Dec	1275.90	84.6 ₹ 52,875	0 0.00	-	0 0	0 0	0 0
8 Dec	1273.80	84.6 ₹ 52,875	0 0.00	-	0 0	0 0	0 0
5 Dec	1282.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	1280.00	84.6 ₹ 52,875	0 0.00	-	0 0	0 0	0 0
3 Dec	1270.70	84.6 ₹ 52,875	0 0.00	-	0 0	0 0	0 0
2 Dec	1258.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	1275.70	84.6 ₹ 52,875	0 0.00	-	0 0	0 0	0 0
28 Nov	1279.70	84.6 ₹ 52,875	0 0.00	-	0 0	0 0	0 0
27 Nov	1287.30	84.6 ₹ 52,875	0 0.00	-	0 0	0 0	0 0

For Axis Bank Limited - strike price 1320 expiring on 24FEB2026

Delta for 1320 PE is -0.31

Historical price for 1320 PE is as follows

On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 12.05, which was -6.4 lower than the previous day. The implied volatity was 20.05, the open interest changed by 105 which increased total open position to 2541

On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 18.4, which was 4.05 higher than the previous day. The implied volatity was 22.11, the open interest changed by 261 which increased total open position to 2432

On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 14.25, which was 4.4 higher than the previous day. The implied volatity was 20.66, the open interest changed by 29 which increased total open position to 2159

On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 10, which was -18.5 lower than the previous day. The implied volatity was 20.16, the open interest changed by 269 which increased total open position to 2145

On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 28.1, which was 6.25 higher than the previous day. The implied volatity was 20.76, the open interest changed by 544 which increased total open position to 2086

On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 22, which was 8.35 higher than the previous day. The implied volatity was 27.03, the open interest changed by -69 which decreased total open position to 1544

On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 13.3, which was -2.2 lower than the previous day. The implied volatity was 24.5, the open interest changed by 31 which increased total open position to 1649

On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 14.5, which was -15.85 lower than the previous day. The implied volatity was 24.7, the open interest changed by 253 which increased total open position to 1616

On 28 Jan AXISBANK was trading at 1319.80. The strike last trading price was 32.85, which was 2.2 higher than the previous day. The implied volatity was 24.36, the open interest changed by -448 which decreased total open position to 1362

On 27 Jan AXISBANK was trading at 1315.80. The strike last trading price was 29.7, which was -38.05 lower than the previous day. The implied volatity was 24.36, the open interest changed by 1774 which increased total open position to 1818

On 23 Jan AXISBANK was trading at 1258.00. The strike last trading price was 70.35, which was 26.65 higher than the previous day. The implied volatity was 24.33, the open interest changed by 23 which increased total open position to 44

On 22 Jan AXISBANK was trading at 1294.80. The strike last trading price was 43, which was -9.3 lower than the previous day. The implied volatity was 21.8, the open interest changed by 4 which increased total open position to 19

On 21 Jan AXISBANK was trading at 1284.90. The strike last trading price was 52.3, which was 7.5 higher than the previous day. The implied volatity was 22.32, the open interest changed by 5 which increased total open position to 15

On 20 Jan AXISBANK was trading at 1293.50. The strike last trading price was 44.8, which was 1.85 higher than the previous day. The implied volatity was 24.25, the open interest changed by 5 which increased total open position to 10

On 19 Jan AXISBANK was trading at 1307.50. The strike last trading price was 42.95, which was -0.6 lower than the previous day. The implied volatity was 26.16, the open interest changed by 0 which decreased total open position to 4

On 16 Jan AXISBANK was trading at 1294.20. The strike last trading price was 42.35, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 14 Jan AXISBANK was trading at 1298.80. The strike last trading price was 42.35, which was -13.85 lower than the previous day. The implied volatity was 22.49, the open interest changed by 0 which decreased total open position to 3

On 13 Jan AXISBANK was trading at 1262.00. The strike last trading price was 56.2, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan AXISBANK was trading at 1274.20. The strike last trading price was 56.2, which was 7.2 higher than the previous day. The implied volatity was 22.48, the open interest changed by -1 which decreased total open position to 2

On 9 Jan AXISBANK was trading at 1272.00. The strike last trading price was 49, which was -1 lower than the previous day. The implied volatity was 16.86, the open interest changed by 0 which decreased total open position to 1

On 8 Jan AXISBANK was trading at 1286.80. The strike last trading price was 50, which was 5.95 higher than the previous day. The implied volatity was 22.06, the open interest changed by 0 which decreased total open position to 0

On 7 Jan AXISBANK was trading at 1295.50. The strike last trading price was 44.05, which was -40.55 lower than the previous day. The implied volatity was 21.27, the open interest changed by 1 which increased total open position to 1

On 6 Jan AXISBANK was trading at 1293.80. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan AXISBANK was trading at 1285.80. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan AXISBANK was trading at 1266.90. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan AXISBANK was trading at 1274.40. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec AXISBANK was trading at 1269.40. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec AXISBANK was trading at 1246.00. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec AXISBANK was trading at 1232.00. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec AXISBANK was trading at 1228.20. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec AXISBANK was trading at 1226.30. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec AXISBANK was trading at 1225.00. The strike last trading price was 84.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec AXISBANK was trading at 1233.20. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec AXISBANK was trading at 1230.60. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec AXISBANK was trading at 1229.80. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec AXISBANK was trading at 1224.70. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec AXISBANK was trading at 1219.60. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec AXISBANK was trading at 1284.80. The strike last trading price was 84.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec AXISBANK was trading at 1286.10. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec AXISBANK was trading at 1272.70. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec AXISBANK was trading at 1278.60. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AXISBANK

AXISBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD