ASTRAL
Astral Limited
Historical option data for ASTRAL
01 Apr 2026 04:10 PM IST
| ASTRAL 28-Apr-2026 (27d) 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 1.7
Theta: -1.11
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 1570.30 | 43.3 | -11.65 | 29.15 | 913 | 119 | 357 | |||||||||
| 30 Mar | 1599.00 | 55.65 | 1.65 | 27.69 | 420 | 91 | 234 | |||||||||
| 27 Mar | 1619.10 | 58 | -13.55 | 20.42 | 134 | 37 | 143 | |||||||||
| 25 Mar | 1646.60 | 69.5 | 30.9 | 13.63 | 441 | -21 | 104 | |||||||||
| 24 Mar | 1594.40 | 38.9 | 10.65 | 17.69 | 286 | 38 | 125 | |||||||||
| 23 Mar | 1556.30 | 28.5 | -20.5 | 20.06 | 165 | 45 | 86 | |||||||||
| 20 Mar | 1631.80 | 49 | -5 | 10.85 | 29 | 5 | 40 | |||||||||
| 19 Mar | 1640.40 | 54 | -24 | 7.26 | 20 | 10 | 34 | |||||||||
| 18 Mar | 1668.40 | 78 | -2 | 10.29 | 14 | 12 | 23 | |||||||||
| 17 Mar | 1652.00 | 80 | 27 | 15.98 | 3 | 0 | 12 | |||||||||
| 16 Mar | 1619.70 | 53 | -16.05 | 12.98 | 9 | 1 | 12 | |||||||||
| 13 Mar | 1611.80 | 69.05 | 33.45 | 23.33 | 11 | 10 | 10 | |||||||||
| 12 Mar | 1696.00 | 35.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1746.30 | 35.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1660.70 | 35.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1605.90 | 35.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1689.20 | 35.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1663.10 | 35.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1646.90 | 35.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1669.80 | 35.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1667.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1684.20 | 35.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1683.20 | 35.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1664.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1635.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1636.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1621.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 1636.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1645.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1639.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1596.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1591.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1592.10 | 0 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1532.20 | 0 | 0 | 1.57 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1490.70 | 0 | 0 | 2.8 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1472.20 | 0 | 0 | 2.95 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1503.60 | 0 | 0 | 2.58 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1501.40 | 0 | 0 | 2.52 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1503.50 | 0 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1467.60 | 0 | 0 | 3.67 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1463.80 | 0 | 0 | 3.63 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1476.60 | 0 | 0 | 2.91 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1460.80 | 0 | 0 | 3.49 | 0 | 0 | 0 | |||||||||
For Astral Limited - strike price 1600 expiring on 28APR2026
Delta for 1600 CE is 0.47
Historical price for 1600 CE is as follows
On 1 Apr ASTRAL was trading at 1570.30. The strike last trading price was 43.3, which was -11.65 lower than the previous day. The implied volatity was 29.15, the open interest changed by 119 which increased total open position to 357
On 30 Mar ASTRAL was trading at 1599.00. The strike last trading price was 55.65, which was 1.65 higher than the previous day. The implied volatity was 27.69, the open interest changed by 91 which increased total open position to 234
On 27 Mar ASTRAL was trading at 1619.10. The strike last trading price was 58, which was -13.55 lower than the previous day. The implied volatity was 20.42, the open interest changed by 37 which increased total open position to 143
On 25 Mar ASTRAL was trading at 1646.60. The strike last trading price was 69.5, which was 30.9 higher than the previous day. The implied volatity was 13.63, the open interest changed by -21 which decreased total open position to 104
On 24 Mar ASTRAL was trading at 1594.40. The strike last trading price was 38.9, which was 10.65 higher than the previous day. The implied volatity was 17.69, the open interest changed by 38 which increased total open position to 125
On 23 Mar ASTRAL was trading at 1556.30. The strike last trading price was 28.5, which was -20.5 lower than the previous day. The implied volatity was 20.06, the open interest changed by 45 which increased total open position to 86
On 20 Mar ASTRAL was trading at 1631.80. The strike last trading price was 49, which was -5 lower than the previous day. The implied volatity was 10.85, the open interest changed by 5 which increased total open position to 40
On 19 Mar ASTRAL was trading at 1640.40. The strike last trading price was 54, which was -24 lower than the previous day. The implied volatity was 7.26, the open interest changed by 10 which increased total open position to 34
On 18 Mar ASTRAL was trading at 1668.40. The strike last trading price was 78, which was -2 lower than the previous day. The implied volatity was 10.29, the open interest changed by 12 which increased total open position to 23
On 17 Mar ASTRAL was trading at 1652.00. The strike last trading price was 80, which was 27 higher than the previous day. The implied volatity was 15.98, the open interest changed by 0 which decreased total open position to 12
On 16 Mar ASTRAL was trading at 1619.70. The strike last trading price was 53, which was -16.05 lower than the previous day. The implied volatity was 12.98, the open interest changed by 1 which increased total open position to 12
On 13 Mar ASTRAL was trading at 1611.80. The strike last trading price was 69.05, which was 33.45 higher than the previous day. The implied volatity was 23.33, the open interest changed by 10 which increased total open position to 10
On 12 Mar ASTRAL was trading at 1696.00. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ASTRAL was trading at 1746.30. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ASTRAL was trading at 1660.70. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ASTRAL was trading at 1605.90. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ASTRAL was trading at 1689.20. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ASTRAL was trading at 1663.10. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ASTRAL was trading at 1646.90. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASTRAL was trading at 1669.80. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASTRAL was trading at 1667.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASTRAL was trading at 1684.20. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASTRAL was trading at 1683.20. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASTRAL was trading at 1664.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASTRAL was trading at 1635.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASTRAL was trading at 1636.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASTRAL was trading at 1621.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASTRAL was trading at 1636.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASTRAL was trading at 1645.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASTRAL was trading at 1639.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASTRAL was trading at 1596.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASTRAL was trading at 1591.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASTRAL was trading at 1592.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASTRAL was trading at 1532.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASTRAL was trading at 1490.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASTRAL was trading at 1472.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASTRAL was trading at 1503.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASTRAL was trading at 1501.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASTRAL was trading at 1503.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASTRAL was trading at 1467.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASTRAL was trading at 1463.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASTRAL was trading at 1476.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASTRAL was trading at 1460.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 28-Apr-2026 (27d) 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 1.71
Theta: -0.89
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 1570.30 | 68.55 | 0.75 | 35.74 | 874 | 64 | 376 |
| 30 Mar | 1599.00 | 62.65 | -10.55 | 38.16 | 1,391 | 86 | 314 |
| 27 Mar | 1619.10 | 68.95 | 14.1 | 44.85 | 380 | 53 | 229 |
| 25 Mar | 1646.60 | 55.1 | -38.15 | 42.15 | 443 | 78 | 178 |
| 24 Mar | 1594.40 | 93 | -34 | 49.46 | 82 | 22 | 100 |
| 23 Mar | 1556.30 | 127 | 57.75 | 58.16 | 67 | 5 | 77 |
| 20 Mar | 1631.80 | 69.25 | -1.5 | 42.27 | 2 | -1 | 73 |
| 19 Mar | 1640.40 | 70.75 | 21.75 | 44.6 | 9 | 3 | 74 |
| 18 Mar | 1668.40 | 49 | -10 | 39.49 | 18 | 14 | 71 |
| 17 Mar | 1652.00 | 59 | -29.15 | 40.92 | 2 | 1 | 57 |
| 16 Mar | 1619.70 | 88.15 | 10.85 | 47.88 | 8 | 7 | 55 |
| 13 Mar | 1611.80 | 77.3 | 25.35 | 40.56 | 52 | 41 | 48 |
| 12 Mar | 1696.00 | 51.95 | -15.05 | 40.23 | 2 | 1 | 6 |
| 11 Mar | 1746.30 | 67 | 32 | 55.05 | 4 | 1 | 5 |
| 10 Mar | 1660.70 | 35 | -30 | - | 0 | 0 | 4 |
| 9 Mar | 1605.90 | 35 | -30 | - | 0 | 0 | 4 |
| 6 Mar | 1689.20 | 35 | -30 | 31.73 | 1 | 0 | 3 |
| 5 Mar | 1663.10 | 65 | -145.6 | - | 3 | 3 | 0 |
| 4 Mar | 1646.90 | 65 | -145.6 | 34.93 | 3 | 0 | 0 |
| 2 Mar | 1669.80 | 210.6 | 0 | 3.87 | 0 | 0 | 0 |
| 27 Feb | 1667.90 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1684.20 | 210.6 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1683.20 | 210.6 | 0 | 3.91 | 0 | 0 | 0 |
| 24 Feb | 1664.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
| 23 Feb | 1635.10 | 0 | 0 | 2.73 | 0 | 0 | 0 |
| 20 Feb | 1636.60 | 0 | 0 | 2.75 | 0 | 0 | 0 |
| 19 Feb | 1621.00 | 0 | 0 | 2.74 | 0 | 0 | 0 |
| 18 Feb | 1636.60 | 0 | 0 | 2.69 | 0 | 0 | 0 |
| 17 Feb | 1645.70 | 0 | 0 | 2.92 | 0 | 0 | 0 |
| 16 Feb | 1639.80 | 0 | 0 | 2.77 | 0 | 0 | 0 |
| 13 Feb | 1596.50 | 0 | 0 | 1.08 | 0 | 0 | 0 |
| 12 Feb | 1591.60 | 0 | 0 | 1.28 | 0 | 0 | 0 |
| 11 Feb | 1592.10 | 0 | 0 | 1.11 | 0 | 0 | 0 |
| 10 Feb | 1532.20 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1490.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1472.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1503.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1501.40 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1503.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1467.60 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1463.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1476.60 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1460.80 | 0 | 0 | - | 0 | 0 | 0 |
For Astral Limited - strike price 1600 expiring on 28APR2026
Delta for 1600 PE is -0.52
Historical price for 1600 PE is as follows
On 1 Apr ASTRAL was trading at 1570.30. The strike last trading price was 68.55, which was 0.75 higher than the previous day. The implied volatity was 35.74, the open interest changed by 64 which increased total open position to 376
On 30 Mar ASTRAL was trading at 1599.00. The strike last trading price was 62.65, which was -10.55 lower than the previous day. The implied volatity was 38.16, the open interest changed by 86 which increased total open position to 314
On 27 Mar ASTRAL was trading at 1619.10. The strike last trading price was 68.95, which was 14.1 higher than the previous day. The implied volatity was 44.85, the open interest changed by 53 which increased total open position to 229
On 25 Mar ASTRAL was trading at 1646.60. The strike last trading price was 55.1, which was -38.15 lower than the previous day. The implied volatity was 42.15, the open interest changed by 78 which increased total open position to 178
On 24 Mar ASTRAL was trading at 1594.40. The strike last trading price was 93, which was -34 lower than the previous day. The implied volatity was 49.46, the open interest changed by 22 which increased total open position to 100
On 23 Mar ASTRAL was trading at 1556.30. The strike last trading price was 127, which was 57.75 higher than the previous day. The implied volatity was 58.16, the open interest changed by 5 which increased total open position to 77
On 20 Mar ASTRAL was trading at 1631.80. The strike last trading price was 69.25, which was -1.5 lower than the previous day. The implied volatity was 42.27, the open interest changed by -1 which decreased total open position to 73
On 19 Mar ASTRAL was trading at 1640.40. The strike last trading price was 70.75, which was 21.75 higher than the previous day. The implied volatity was 44.6, the open interest changed by 3 which increased total open position to 74
On 18 Mar ASTRAL was trading at 1668.40. The strike last trading price was 49, which was -10 lower than the previous day. The implied volatity was 39.49, the open interest changed by 14 which increased total open position to 71
On 17 Mar ASTRAL was trading at 1652.00. The strike last trading price was 59, which was -29.15 lower than the previous day. The implied volatity was 40.92, the open interest changed by 1 which increased total open position to 57
On 16 Mar ASTRAL was trading at 1619.70. The strike last trading price was 88.15, which was 10.85 higher than the previous day. The implied volatity was 47.88, the open interest changed by 7 which increased total open position to 55
On 13 Mar ASTRAL was trading at 1611.80. The strike last trading price was 77.3, which was 25.35 higher than the previous day. The implied volatity was 40.56, the open interest changed by 41 which increased total open position to 48
On 12 Mar ASTRAL was trading at 1696.00. The strike last trading price was 51.95, which was -15.05 lower than the previous day. The implied volatity was 40.23, the open interest changed by 1 which increased total open position to 6
On 11 Mar ASTRAL was trading at 1746.30. The strike last trading price was 67, which was 32 higher than the previous day. The implied volatity was 55.05, the open interest changed by 1 which increased total open position to 5
On 10 Mar ASTRAL was trading at 1660.70. The strike last trading price was 35, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar ASTRAL was trading at 1605.90. The strike last trading price was 35, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar ASTRAL was trading at 1689.20. The strike last trading price was 35, which was -30 lower than the previous day. The implied volatity was 31.73, the open interest changed by 0 which decreased total open position to 3
On 5 Mar ASTRAL was trading at 1663.10. The strike last trading price was 65, which was -145.6 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 4 Mar ASTRAL was trading at 1646.90. The strike last trading price was 65, which was -145.6 lower than the previous day. The implied volatity was 34.93, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ASTRAL was trading at 1669.80. The strike last trading price was 210.6, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ASTRAL was trading at 1667.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ASTRAL was trading at 1684.20. The strike last trading price was 210.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ASTRAL was trading at 1683.20. The strike last trading price was 210.6, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ASTRAL was trading at 1664.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ASTRAL was trading at 1635.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ASTRAL was trading at 1636.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ASTRAL was trading at 1621.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ASTRAL was trading at 1636.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ASTRAL was trading at 1645.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ASTRAL was trading at 1639.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ASTRAL was trading at 1596.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ASTRAL was trading at 1591.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ASTRAL was trading at 1592.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ASTRAL was trading at 1532.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ASTRAL was trading at 1490.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ASTRAL was trading at 1472.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ASTRAL was trading at 1503.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ASTRAL was trading at 1501.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ASTRAL was trading at 1503.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ASTRAL was trading at 1467.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ASTRAL was trading at 1463.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASTRAL was trading at 1476.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASTRAL was trading at 1460.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
