APOLLOHOSP

Apollo Hospitals Enter. L

7152.5 +30.50 (0.43%)

L: 6994 H: 7176.5

Back to Option Chain

Historical option data for APOLLOHOSP
06 Feb 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APOLLOHOSP 24-FEB-2026 7000 CE
Delta: 0.67 Vega: 5.75 Theta: -5.34 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	7152.50	255 ₹ 31,875	-9 -1125.00	25.72	637 79,625	-19 -2,375	707 88,375
5 Feb	7122.00	265.4 ₹ 33,175	6.55 818.75	26.97	310 38,750	7 875	727 90,875
4 Feb	7116.00	252.2 ₹ 31,525	17.75 2218.75	26.47	611 76,375	-58 -7,250	719 89,875
3 Feb	7088.50	232 ₹ 29,000	69.25 8656.25	25.99	1,637 2,04,625	-350 -43,750	760 95,000
2 Feb	6933.50	164.05 ₹ 20,506.25	-11.45 -1431.25	26.66	1,695 2,11,875	128 16,000	1,113 1,39,125
1 Feb	6948.00	161 ₹ 20,125	-23.5 -2937.50	27.73	5,993 7,49,125	127 15,875	993 1,24,125
30 Jan	6960.50	178.45 ₹ 22,306.25	52.1 6512.50	25.27	5,196 6,49,500	-34 -4,250	869 1,08,625
29 Jan	6801.00	127.95 ₹ 15,993.75	-16.9 -2112.50	25.48	1,291 1,61,375	126 15,750	902 1,12,750
28 Jan	6877.50	143.95 ₹ 17,993.75	22.2 2775.00	23.92	3,517 4,39,625	166 20,750	791 98,875
27 Jan	6793.50	123 ₹ 15,375	-3.15 -393.75	23.57	958 1,19,750	114 14,250	622 77,750
23 Jan	6803.00	128.5 ₹ 16,062.5	0.75 93.75	22.74	952 1,19,000	111 13,875	504 63,000
22 Jan	6797.00	127.5 ₹ 15,937.5	-4.4 -550.00	22.63	622 77,750	144 18,000	388 48,500
21 Jan	6826.50	134 ₹ 16,750	-36.65 -4581.25	20.91	474 59,250	134 16,750	244 30,500
20 Jan	6912.50	160.5 ₹ 20,062.5	-459.3 -57412.50	20.22	171 21,375	111 13,875	111 13,875
19 Jan	7133.00	619.8 ₹ 77,475	0 0.00	-	0 0	0 0	0 0
16 Jan	7235.50	619.8 ₹ 77,475	0 0.00	-	0 0	0 0	0 0
14 Jan	7272.50	619.8 ₹ 77,475	0 0.00	-	0 0	0 0	0 0
13 Jan	7311.50	619.8 ₹ 77,475	0 0.00	-	0 0	0 0	0 0
12 Jan	7268.50	619.8 ₹ 77,475	0 0.00	-	0 0	0 0	0 0
9 Jan	7256.50	619.8 ₹ 77,475	0 0.00	-	0 0	0 0	0 0
8 Jan	7364.50	619.8 ₹ 77,475	0 0.00	-	0 0	0 0	0 0
7 Jan	7447.50	619.8 ₹ 77,475	0 0.00	-	0 0	0 0	0 0
6 Jan	7348.00	619.8 ₹ 77,475	0 0.00	-	0 0	0 0	0 0
5 Jan	7083.00	619.8 ₹ 77,475	0 0.00	-	0 0	0 0	0 0
2 Jan	7129.50	619.8 ₹ 77,475	0 0.00	-	0 0	0 0	0 0
1 Jan	7111.50	619.8 ₹ 77,475	0 0.00	-	0 0	0 0	0 0
31 Dec	7042.50	619.8 ₹ 77,475	- NaN	-	0 0	0 0	0 0
30 Dec	6990.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	7084.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	7156.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	7172.00	619.8 ₹ 77,475	- NaN	-	0 0	0 0	0 0
23 Dec	7073.50	619.8 ₹ 77,475	0 0.00	-	0 0	0 0	0 0
22 Dec	7054.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	7012.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	6918.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	6921.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	7051.50	619.8 ₹ 77,475	- NaN	-	0 0	0 0	0 0
15 Dec	7086.50	619.8 ₹ 77,475	0 0.00	-	0 0	0 0	0 0
12 Dec	7101.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	7009.50	619.8 ₹ 77,475	- NaN	-	0 0	0 0	0 0
10 Dec	7018.50	619.8 ₹ 77,475	0 0.00	-	0 0	0 0	0 0
9 Dec	7091.00	619.8 ₹ 77,475	0 0.00	-	0 0	0 0	0 0
8 Dec	7096.00	619.8 ₹ 77,475	0 0.00	-	0 0	0 0	0 0
5 Dec	7189.50	619.8 ₹ 77,475	0 0.00	-	0 0	0 0	0 0

4 Dec	7201.00	619.8 ₹ 77,475	0 0.00	-	0 0	0 0	0 0
3 Dec	7184.00	619.8 ₹ 77,475	0 0.00	-	0 0	0 0	0 0
2 Dec	7242.00	619.8 ₹ 77,475	0 0.00	-	0 0	0 0	0 0
1 Dec	7287.50	619.8 ₹ 77,475	0 0.00	-	0 0	0 0	0 0
28 Nov	7335.50	619.8 ₹ 77,475	0 0.00	-	0 0	0 0	0 0
27 Nov	7322.50	619.8 ₹ 77,475	0 0.00	-	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7000 expiring on 24FEB2026

Delta for 7000 CE is 0.67

Historical price for 7000 CE is as follows

On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 255, which was -9 lower than the previous day. The implied volatity was 25.72, the open interest changed by -19 which decreased total open position to 707

On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 265.4, which was 6.55 higher than the previous day. The implied volatity was 26.97, the open interest changed by 7 which increased total open position to 727

On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 252.2, which was 17.75 higher than the previous day. The implied volatity was 26.47, the open interest changed by -58 which decreased total open position to 719

On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 232, which was 69.25 higher than the previous day. The implied volatity was 25.99, the open interest changed by -350 which decreased total open position to 760

On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 164.05, which was -11.45 lower than the previous day. The implied volatity was 26.66, the open interest changed by 128 which increased total open position to 1113

On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 161, which was -23.5 lower than the previous day. The implied volatity was 27.73, the open interest changed by 127 which increased total open position to 993

On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 178.45, which was 52.1 higher than the previous day. The implied volatity was 25.27, the open interest changed by -34 which decreased total open position to 869

On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 127.95, which was -16.9 lower than the previous day. The implied volatity was 25.48, the open interest changed by 126 which increased total open position to 902

On 28 Jan APOLLOHOSP was trading at 6877.50. The strike last trading price was 143.95, which was 22.2 higher than the previous day. The implied volatity was 23.92, the open interest changed by 166 which increased total open position to 791

On 27 Jan APOLLOHOSP was trading at 6793.50. The strike last trading price was 123, which was -3.15 lower than the previous day. The implied volatity was 23.57, the open interest changed by 114 which increased total open position to 622

On 23 Jan APOLLOHOSP was trading at 6803.00. The strike last trading price was 128.5, which was 0.75 higher than the previous day. The implied volatity was 22.74, the open interest changed by 111 which increased total open position to 504

On 22 Jan APOLLOHOSP was trading at 6797.00. The strike last trading price was 127.5, which was -4.4 lower than the previous day. The implied volatity was 22.63, the open interest changed by 144 which increased total open position to 388

On 21 Jan APOLLOHOSP was trading at 6826.50. The strike last trading price was 134, which was -36.65 lower than the previous day. The implied volatity was 20.91, the open interest changed by 134 which increased total open position to 244

On 20 Jan APOLLOHOSP was trading at 6912.50. The strike last trading price was 160.5, which was -459.3 lower than the previous day. The implied volatity was 20.22, the open interest changed by 111 which increased total open position to 111

On 19 Jan APOLLOHOSP was trading at 7133.00. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan APOLLOHOSP was trading at 7235.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan APOLLOHOSP was trading at 7272.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan APOLLOHOSP was trading at 7311.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan APOLLOHOSP was trading at 7268.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan APOLLOHOSP was trading at 7256.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan APOLLOHOSP was trading at 7364.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan APOLLOHOSP was trading at 7447.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan APOLLOHOSP was trading at 7348.00. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan APOLLOHOSP was trading at 7083.00. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan APOLLOHOSP was trading at 7129.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan APOLLOHOSP was trading at 7111.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec APOLLOHOSP was trading at 7042.50. The strike last trading price was 619.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Dec APOLLOHOSP was trading at 6990.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Dec APOLLOHOSP was trading at 7084.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Dec APOLLOHOSP was trading at 7156.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec APOLLOHOSP was trading at 7172.00. The strike last trading price was 619.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec APOLLOHOSP was trading at 7073.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec APOLLOHOSP was trading at 7054.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec APOLLOHOSP was trading at 7012.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec APOLLOHOSP was trading at 6918.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec APOLLOHOSP was trading at 6921.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec APOLLOHOSP was trading at 7051.50. The strike last trading price was 619.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec APOLLOHOSP was trading at 7086.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec APOLLOHOSP was trading at 7101.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 619.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 619.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APOLLOHOSP 24FEB2026 7000 PE
Delta: -0.33 Vega: 5.75 Theta: -3.68 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	7152.50	97.2 ₹ 12,150	-16.2 -2025.00	27.28	1,467 1,83,375	13 1,625	848 1,06,000
5 Feb	7122.00	110.25 ₹ 13,781.25	-9.8 -1225.00	28	950 1,18,750	52 6,500	836 1,04,500
4 Feb	7116.00	125.75 ₹ 15,718.75	-1.85 -231.25	28.51	800 1,00,000	33 4,125	786 98,250
3 Feb	7088.50	130 ₹ 16,250	-78.55 -9818.75	26.48	1,132 1,41,500	-24 -3,000	755 94,375
2 Feb	6933.50	201.95 ₹ 25,243.75	-19 -2375.00	27.03	229 28,625	-3 -375	785 98,125
1 Feb	6948.00	254.8 ₹ 31,850	40.75 5093.75	31.69	1,650 2,06,250	286 35,750	789 98,625
30 Jan	6960.50	215.15 ₹ 26,893.75	-62.85 -7856.25	29.5	362 45,250	67 8,375	503 62,875
29 Jan	6801.00	278 ₹ 34,750	28.75 3593.75	27.32	28 3,500	7 875	435 54,375
28 Jan	6877.50	250.85 ₹ 31,356.25	-30.05 -3756.25	28.11	236 29,500	123 15,375	429 53,625
27 Jan	6793.50	280 ₹ 35,000	-2.7 -337.50	27.71	83 10,375	27 3,375	304 38,000
23 Jan	6803.00	280 ₹ 35,000	-0.5 -62.50	26	122 15,250	-8 -1,000	279 34,875
22 Jan	6797.00	274.4 ₹ 34,300	15.9 1987.50	24.39	143 17,875	16 2,000	288 36,000
21 Jan	6826.50	260 ₹ 32,500	55.3 6912.50	25.27	70 8,750	-1 -125	272 34,000
20 Jan	6912.50	217.25 ₹ 27,156.25	104 13000.00	23.91	128 16,000	30 3,750	273 34,125
19 Jan	7133.00	116.7 ₹ 14,587.5	33.15 4143.75	22.28	148 18,500	80 10,000	243 30,375
16 Jan	7235.50	83.85 ₹ 10,481.25	9.25 1156.25	21.71	87 10,875	20 2,500	162 20,250
14 Jan	7272.50	74.6 ₹ 9,325	7.3 912.50	21.24	22 2,750	0 0	142 17,750
13 Jan	7311.50	67.6 ₹ 8,450	-5.9 -737.50	21.42	86 10,750	57 7,125	142 17,750
12 Jan	7268.50	73.85 ₹ 9,231.25	2.95 368.75	20.83	114 14,250	75 9,375	86 10,750
9 Jan	7256.50	70.9 ₹ 8,862.5	9.4 1175.00	19.7	7 875	0 0	11 1,375
8 Jan	7364.50	60 ₹ 7,500	-60 -7500.00	-	0 0	0 0	11 1,375
7 Jan	7447.50	60 ₹ 7,500	-60 -7500.00	-	0 0	0 0	11 1,375
6 Jan	7348.00	60 ₹ 7,500	-60 -7500.00	19.84	9 1,125	-1 -125	10 1,250
5 Jan	7083.00	120 ₹ 15,000	13.1 1637.50	19.15	4 500	3 375	10 1,250
2 Jan	7129.50	110.6 ₹ 13,825	-73.25 -9156.25	19.09	9 1,125	6 750	6 750
1 Jan	7111.50	183.85 ₹ 22,981.25	0 0.00	2.03	0 0	0 0	0 0
31 Dec	7042.50	183.85 ₹ 22,981.25	- NaN	-	0 0	0 0	0 0
30 Dec	6990.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
29 Dec	7084.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
26 Dec	7156.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
24 Dec	7172.00	183.85 ₹ 22,981.25	- NaN	-	0 0	0 0	0 0
23 Dec	7073.50	183.85 ₹ 22,981.25	0 0.00	-	0 0	0 0	0 0
22 Dec	7054.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
19 Dec	7012.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
18 Dec	6918.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
17 Dec	6921.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
16 Dec	7051.50	183.85 ₹ 22,981.25	- NaN	-	0 0	0 0	0 0
15 Dec	7086.50	183.85 ₹ 22,981.25	0 0.00	1.82	0 0	0 0	0 0
12 Dec	7101.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
11 Dec	7009.50	183.85 ₹ 22,981.25	- NaN	-	0 0	0 0	0 0
10 Dec	7018.50	183.85 ₹ 22,981.25	0 0.00	1.43	0 0	0 0	0 0
9 Dec	7091.00	183.85 ₹ 22,981.25	0 0.00	-	0 0	0 0	0 0
8 Dec	7096.00	183.85 ₹ 22,981.25	0 0.00	-	0 0	0 0	0 0
5 Dec	7189.50	183.85 ₹ 22,981.25	0 0.00	-	0 0	0 0	0 0
4 Dec	7201.00	183.85 ₹ 22,981.25	0 0.00	2.62	0 0	0 0	0 0
3 Dec	7184.00	183.85 ₹ 22,981.25	0 0.00	-	0 0	0 0	0 0
2 Dec	7242.00	183.85 ₹ 22,981.25	0 0.00	2.95	0 0	0 0	0 0
1 Dec	7287.50	183.85 ₹ 22,981.25	0 0.00	3.23	0 0	0 0	0 0
28 Nov	7335.50	183.85 ₹ 22,981.25	0 0.00	3.51	0 0	0 0	0 0
27 Nov	7322.50	183.85 ₹ 22,981.25	0 0.00	3.47	0 0	0 0	0 0

For Apollo Hospitals Enter. L - strike price 7000 expiring on 24FEB2026

Delta for 7000 PE is -0.33

Historical price for 7000 PE is as follows

On 6 Feb APOLLOHOSP was trading at 7152.50. The strike last trading price was 97.2, which was -16.2 lower than the previous day. The implied volatity was 27.28, the open interest changed by 13 which increased total open position to 848

On 5 Feb APOLLOHOSP was trading at 7122.00. The strike last trading price was 110.25, which was -9.8 lower than the previous day. The implied volatity was 28, the open interest changed by 52 which increased total open position to 836

On 4 Feb APOLLOHOSP was trading at 7116.00. The strike last trading price was 125.75, which was -1.85 lower than the previous day. The implied volatity was 28.51, the open interest changed by 33 which increased total open position to 786

On 3 Feb APOLLOHOSP was trading at 7088.50. The strike last trading price was 130, which was -78.55 lower than the previous day. The implied volatity was 26.48, the open interest changed by -24 which decreased total open position to 755

On 2 Feb APOLLOHOSP was trading at 6933.50. The strike last trading price was 201.95, which was -19 lower than the previous day. The implied volatity was 27.03, the open interest changed by -3 which decreased total open position to 785

On 1 Feb APOLLOHOSP was trading at 6948.00. The strike last trading price was 254.8, which was 40.75 higher than the previous day. The implied volatity was 31.69, the open interest changed by 286 which increased total open position to 789

On 30 Jan APOLLOHOSP was trading at 6960.50. The strike last trading price was 215.15, which was -62.85 lower than the previous day. The implied volatity was 29.5, the open interest changed by 67 which increased total open position to 503

On 29 Jan APOLLOHOSP was trading at 6801.00. The strike last trading price was 278, which was 28.75 higher than the previous day. The implied volatity was 27.32, the open interest changed by 7 which increased total open position to 435

On 28 Jan APOLLOHOSP was trading at 6877.50. The strike last trading price was 250.85, which was -30.05 lower than the previous day. The implied volatity was 28.11, the open interest changed by 123 which increased total open position to 429

On 27 Jan APOLLOHOSP was trading at 6793.50. The strike last trading price was 280, which was -2.7 lower than the previous day. The implied volatity was 27.71, the open interest changed by 27 which increased total open position to 304

On 23 Jan APOLLOHOSP was trading at 6803.00. The strike last trading price was 280, which was -0.5 lower than the previous day. The implied volatity was 26, the open interest changed by -8 which decreased total open position to 279

On 22 Jan APOLLOHOSP was trading at 6797.00. The strike last trading price was 274.4, which was 15.9 higher than the previous day. The implied volatity was 24.39, the open interest changed by 16 which increased total open position to 288

On 21 Jan APOLLOHOSP was trading at 6826.50. The strike last trading price was 260, which was 55.3 higher than the previous day. The implied volatity was 25.27, the open interest changed by -1 which decreased total open position to 272

On 20 Jan APOLLOHOSP was trading at 6912.50. The strike last trading price was 217.25, which was 104 higher than the previous day. The implied volatity was 23.91, the open interest changed by 30 which increased total open position to 273

On 19 Jan APOLLOHOSP was trading at 7133.00. The strike last trading price was 116.7, which was 33.15 higher than the previous day. The implied volatity was 22.28, the open interest changed by 80 which increased total open position to 243

On 16 Jan APOLLOHOSP was trading at 7235.50. The strike last trading price was 83.85, which was 9.25 higher than the previous day. The implied volatity was 21.71, the open interest changed by 20 which increased total open position to 162

On 14 Jan APOLLOHOSP was trading at 7272.50. The strike last trading price was 74.6, which was 7.3 higher than the previous day. The implied volatity was 21.24, the open interest changed by 0 which decreased total open position to 142

On 13 Jan APOLLOHOSP was trading at 7311.50. The strike last trading price was 67.6, which was -5.9 lower than the previous day. The implied volatity was 21.42, the open interest changed by 57 which increased total open position to 142

On 12 Jan APOLLOHOSP was trading at 7268.50. The strike last trading price was 73.85, which was 2.95 higher than the previous day. The implied volatity was 20.83, the open interest changed by 75 which increased total open position to 86

On 9 Jan APOLLOHOSP was trading at 7256.50. The strike last trading price was 70.9, which was 9.4 higher than the previous day. The implied volatity was 19.7, the open interest changed by 0 which decreased total open position to 11

On 8 Jan APOLLOHOSP was trading at 7364.50. The strike last trading price was 60, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 7 Jan APOLLOHOSP was trading at 7447.50. The strike last trading price was 60, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 6 Jan APOLLOHOSP was trading at 7348.00. The strike last trading price was 60, which was -60 lower than the previous day. The implied volatity was 19.84, the open interest changed by -1 which decreased total open position to 10

On 5 Jan APOLLOHOSP was trading at 7083.00. The strike last trading price was 120, which was 13.1 higher than the previous day. The implied volatity was 19.15, the open interest changed by 3 which increased total open position to 10

On 2 Jan APOLLOHOSP was trading at 7129.50. The strike last trading price was 110.6, which was -73.25 lower than the previous day. The implied volatity was 19.09, the open interest changed by 6 which increased total open position to 6

On 1 Jan APOLLOHOSP was trading at 7111.50. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0

On 31 Dec APOLLOHOSP was trading at 7042.50. The strike last trading price was 183.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Dec APOLLOHOSP was trading at 7172.00. The strike last trading price was 183.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec APOLLOHOSP was trading at 7073.50. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec APOLLOHOSP was trading at 7051.50. The strike last trading price was 183.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec APOLLOHOSP was trading at 7086.50. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 11 Dec APOLLOHOSP was trading at 7009.50. The strike last trading price was 183.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec APOLLOHOSP was trading at 7018.50. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0

On 9 Dec APOLLOHOSP was trading at 7091.00. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec APOLLOHOSP was trading at 7096.00. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec APOLLOHOSP was trading at 7189.50. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec APOLLOHOSP was trading at 7201.00. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 3 Dec APOLLOHOSP was trading at 7184.00. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec APOLLOHOSP was trading at 7242.00. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

On 1 Dec APOLLOHOSP was trading at 7287.50. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0

On 28 Nov APOLLOHOSP was trading at 7335.50. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

On 27 Nov APOLLOHOSP was trading at 7322.50. The strike last trading price was 183.85, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0

Related Pages for APOLLOHOSP

APOLLOHOSP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD