APLAPOLLO

Apl Apollo Tubes Ltd

2198 +15.90 (0.73%)

L: 2165 H: 2207.1

Back to Option Chain

Historical option data for APLAPOLLO
06 Feb 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

APLAPOLLO 24-FEB-2026 2120 CE
Delta: 0.87 Vega: 1.01 Theta: -0.97 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	2198.00	95.65 ₹ 33,477.5	1.15 402.50	16.77	8 2,800	3 1,050	43 15,050
5 Feb	2182.10	94.5 ₹ 33,075	5.1 1785.00	25.41	6 2,100	0 0	40 14,000
4 Feb	2174.20	87.9 ₹ 30,765	29.5 10325.00	24.99	54 18,900	-7 -2,450	42 14,700
3 Feb	2137.50	57.65 ₹ 20,177.5	22.15 7752.50	21.35	170 59,500	0 0	49 17,150
2 Feb	2079.30	39 ₹ 13,650	9.8 3430.00	25.5	61 21,350	-7 -2,450	51 17,850
1 Feb	2048.90	29.2 ₹ 10,220	-7.05 -2467.50	25.92	34 11,900	-7 -2,450	58 20,300
30 Jan	2045.70	36.25 ₹ 12,687.5	-0.35 -122.50	28.56	22 7,700	-2 -700	61 21,350

29 Jan	2053.40	36.7 ₹ 12,845	-18.5 -6475.00	28.48	107 37,450	20 7,000	62 21,700
28 Jan	2091.00	54.4 ₹ 19,040	1.75 612.50	27	156 54,600	-5 -1,750	42 14,700
27 Jan	2060.60	52.15 ₹ 18,252.5	13 4550.00	29.53	103 36,050	30 10,500	48 16,800
23 Jan	2000.10	39.15 ₹ 13,702.5	12.9 4515.00	33.31	4 1,400	1 350	18 6,300
22 Jan	1976.00	26.25 ₹ 9,187.5	6.85 2397.50	28.96	28 9,800	15 5,250	17 5,950
21 Jan	1878.60	19.4 ₹ 6,790	3.75 1312.50	-	0 0	0 0	2 700
20 Jan	1906.00	19.4 ₹ 6,790	3.75 1312.50	-	0 0	0 0	2 700
19 Jan	1919.70	19.4 ₹ 6,790	3.75 1312.50	-	0 0	0 0	2 700
16 Jan	1940.70	19.4 ₹ 6,790	3.75 1312.50	28.21	2 700	0 0	0 0
14 Jan	1934.70	15.65 ₹ 5,477.5	0 0.00	5.81	0 0	0 0	0 0
13 Jan	1905.20	15.65 ₹ 5,477.5	0 0.00	7.98	0 0	0 0	0 0
12 Jan	1904.80	15.65 ₹ 5,477.5	0 0.00	7	0 0	0 0	0 0
9 Jan	1890.10	15.65 ₹ 5,477.5	0 0.00	7.08	0 0	0 0	0 0
8 Jan	1913.90	15.65 ₹ 5,477.5	0 0.00	6.23	0 0	0 0	0 0
7 Jan	1949.80	15.65 ₹ 5,477.5	0 0.00	-	0 0	0 0	0 0
6 Jan	1947.90	15.65 ₹ 5,477.5	0 0.00	-	0 0	0 0	0 0
5 Jan	1966.20	15.65 ₹ 5,477.5	0 0.00	-	0 0	0 0	0 0
2 Jan	1931.90	15.65 ₹ 5,477.5	0 0.00	-	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 2120 expiring on 24FEB2026

Delta for 2120 CE is 0.87

Historical price for 2120 CE is as follows

On 6 Feb APLAPOLLO was trading at 2198.00. The strike last trading price was 95.65, which was 1.15 higher than the previous day. The implied volatity was 16.77, the open interest changed by 3 which increased total open position to 43

On 5 Feb APLAPOLLO was trading at 2182.10. The strike last trading price was 94.5, which was 5.1 higher than the previous day. The implied volatity was 25.41, the open interest changed by 0 which decreased total open position to 40

On 4 Feb APLAPOLLO was trading at 2174.20. The strike last trading price was 87.9, which was 29.5 higher than the previous day. The implied volatity was 24.99, the open interest changed by -7 which decreased total open position to 42

On 3 Feb APLAPOLLO was trading at 2137.50. The strike last trading price was 57.65, which was 22.15 higher than the previous day. The implied volatity was 21.35, the open interest changed by 0 which decreased total open position to 49

On 2 Feb APLAPOLLO was trading at 2079.30. The strike last trading price was 39, which was 9.8 higher than the previous day. The implied volatity was 25.5, the open interest changed by -7 which decreased total open position to 51

On 1 Feb APLAPOLLO was trading at 2048.90. The strike last trading price was 29.2, which was -7.05 lower than the previous day. The implied volatity was 25.92, the open interest changed by -7 which decreased total open position to 58

On 30 Jan APLAPOLLO was trading at 2045.70. The strike last trading price was 36.25, which was -0.35 lower than the previous day. The implied volatity was 28.56, the open interest changed by -2 which decreased total open position to 61

On 29 Jan APLAPOLLO was trading at 2053.40. The strike last trading price was 36.7, which was -18.5 lower than the previous day. The implied volatity was 28.48, the open interest changed by 20 which increased total open position to 62

On 28 Jan APLAPOLLO was trading at 2091.00. The strike last trading price was 54.4, which was 1.75 higher than the previous day. The implied volatity was 27, the open interest changed by -5 which decreased total open position to 42

On 27 Jan APLAPOLLO was trading at 2060.60. The strike last trading price was 52.15, which was 13 higher than the previous day. The implied volatity was 29.53, the open interest changed by 30 which increased total open position to 48

On 23 Jan APLAPOLLO was trading at 2000.10. The strike last trading price was 39.15, which was 12.9 higher than the previous day. The implied volatity was 33.31, the open interest changed by 1 which increased total open position to 18

On 22 Jan APLAPOLLO was trading at 1976.00. The strike last trading price was 26.25, which was 6.85 higher than the previous day. The implied volatity was 28.96, the open interest changed by 15 which increased total open position to 17

On 21 Jan APLAPOLLO was trading at 1878.60. The strike last trading price was 19.4, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 20 Jan APLAPOLLO was trading at 1906.00. The strike last trading price was 19.4, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Jan APLAPOLLO was trading at 1919.70. The strike last trading price was 19.4, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Jan APLAPOLLO was trading at 1940.70. The strike last trading price was 19.4, which was 3.75 higher than the previous day. The implied volatity was 28.21, the open interest changed by 0 which decreased total open position to 0

On 14 Jan APLAPOLLO was trading at 1934.70. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0

On 13 Jan APLAPOLLO was trading at 1905.20. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0

On 12 Jan APLAPOLLO was trading at 1904.80. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 7, the open interest changed by 0 which decreased total open position to 0

On 9 Jan APLAPOLLO was trading at 1890.10. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0

On 8 Jan APLAPOLLO was trading at 1913.90. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0

On 7 Jan APLAPOLLO was trading at 1949.80. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan APLAPOLLO was trading at 1947.90. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan APLAPOLLO was trading at 1966.20. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan APLAPOLLO was trading at 1931.90. The strike last trading price was 15.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

APLAPOLLO 24FEB2026 2120 PE
Delta: -0.24 Vega: 1.54 Theta: -1.07 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	2198.00	21 ₹ 7,350	-2.1 -735.00	28.68	125 43,750	22 7,700	106 37,100
5 Feb	2182.10	21.85 ₹ 7,647.5	-3.55 -1242.50	25.69	33 11,550	6 2,100	85 29,750
4 Feb	2174.20	25.8 ₹ 9,030	-12.9 -4515.00	25.72	93 32,550	15 5,250	80 28,000
3 Feb	2137.50	39.5 ₹ 13,825	-37.45 -13107.50	25.39	157 54,950	58 20,300	67 23,450
2 Feb	2079.30	69.85 ₹ 24,447.5	-15.6 -5460.00	26.39	20 7,000	-2 -700	10 3,500
1 Feb	2048.90	85.45 ₹ 29,907.5	10.25 3587.50	24.03	17 5,950	6 2,100	13 4,550
30 Jan	2045.70	75.2 ₹ 26,320	-330.15 -115552.50	-	0 0	0 0	7 2,450
29 Jan	2053.40	75.2 ₹ 26,320	-330.15 -115552.50	-	0 0	0 0	0 0
28 Jan	2091.00	75.2 ₹ 26,320	-330.15 -115552.50	29.33	7 2,450	3 1,050	3 1,050
27 Jan	2060.60	405.35 ₹ 1,41,872.5	0 0.00	-	0 0	0 0	0 0
23 Jan	2000.10	405.35 ₹ 1,41,872.5	0 0.00	-	0 0	0 0	0 0
22 Jan	1976.00	405.35 ₹ 1,41,872.5	0 0.00	-	0 0	0 0	0 0
21 Jan	1878.60	405.35 ₹ 1,41,872.5	0 0.00	-	0 0	0 0	0 0
20 Jan	1906.00	405.35 ₹ 1,41,872.5	0 0.00	-	0 0	0 0	0 0
19 Jan	1919.70	405.35 ₹ 1,41,872.5	0 0.00	-	0 0	0 0	0 0
16 Jan	1940.70	405.35 ₹ 1,41,872.5	0 0.00	-	0 0	0 0	0 0
14 Jan	1934.70	405.35 ₹ 1,41,872.5	0 0.00	-	0 0	0 0	0 0
13 Jan	1905.20	405.35 ₹ 1,41,872.5	0 0.00	-	0 0	0 0	0 0
12 Jan	1904.80	405.35 ₹ 1,41,872.5	0 0.00	-	0 0	0 0	0 0
9 Jan	1890.10	405.35 ₹ 1,41,872.5	0 0.00	-	0 0	0 0	0 0
8 Jan	1913.90	405.35 ₹ 1,41,872.5	0 0.00	-	0 0	0 0	0 0
7 Jan	1949.80	405.35 ₹ 1,41,872.5	0 0.00	-	0 0	0 0	0 0
6 Jan	1947.90	405.35 ₹ 1,41,872.5	0 0.00	-	0 0	0 0	0 0
5 Jan	1966.20	405.35 ₹ 1,41,872.5	0 0.00	-	0 0	0 0	0 0
2 Jan	1931.90	405.35 ₹ 1,41,872.5	0 0.00	-	0 0	0 0	0 0

For Apl Apollo Tubes Ltd - strike price 2120 expiring on 24FEB2026

Delta for 2120 PE is -0.24

Historical price for 2120 PE is as follows

On 6 Feb APLAPOLLO was trading at 2198.00. The strike last trading price was 21, which was -2.1 lower than the previous day. The implied volatity was 28.68, the open interest changed by 22 which increased total open position to 106

On 5 Feb APLAPOLLO was trading at 2182.10. The strike last trading price was 21.85, which was -3.55 lower than the previous day. The implied volatity was 25.69, the open interest changed by 6 which increased total open position to 85

On 4 Feb APLAPOLLO was trading at 2174.20. The strike last trading price was 25.8, which was -12.9 lower than the previous day. The implied volatity was 25.72, the open interest changed by 15 which increased total open position to 80

On 3 Feb APLAPOLLO was trading at 2137.50. The strike last trading price was 39.5, which was -37.45 lower than the previous day. The implied volatity was 25.39, the open interest changed by 58 which increased total open position to 67

On 2 Feb APLAPOLLO was trading at 2079.30. The strike last trading price was 69.85, which was -15.6 lower than the previous day. The implied volatity was 26.39, the open interest changed by -2 which decreased total open position to 10

On 1 Feb APLAPOLLO was trading at 2048.90. The strike last trading price was 85.45, which was 10.25 higher than the previous day. The implied volatity was 24.03, the open interest changed by 6 which increased total open position to 13

On 30 Jan APLAPOLLO was trading at 2045.70. The strike last trading price was 75.2, which was -330.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 29 Jan APLAPOLLO was trading at 2053.40. The strike last trading price was 75.2, which was -330.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Jan APLAPOLLO was trading at 2091.00. The strike last trading price was 75.2, which was -330.15 lower than the previous day. The implied volatity was 29.33, the open interest changed by 3 which increased total open position to 3

On 27 Jan APLAPOLLO was trading at 2060.60. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Jan APLAPOLLO was trading at 2000.10. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Jan APLAPOLLO was trading at 1976.00. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Jan APLAPOLLO was trading at 1878.60. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Jan APLAPOLLO was trading at 1906.00. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Jan APLAPOLLO was trading at 1919.70. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Jan APLAPOLLO was trading at 1940.70. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Jan APLAPOLLO was trading at 1934.70. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Jan APLAPOLLO was trading at 1905.20. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Jan APLAPOLLO was trading at 1904.80. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan APLAPOLLO was trading at 1890.10. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan APLAPOLLO was trading at 1913.90. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan APLAPOLLO was trading at 1949.80. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan APLAPOLLO was trading at 1947.90. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan APLAPOLLO was trading at 1966.20. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan APLAPOLLO was trading at 1931.90. The strike last trading price was 405.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for APLAPOLLO

APLAPOLLO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD