AMBER
Amber Enterprises (I) Ltd
Historical option data for AMBER
06 Feb 2026 04:14 PM IST
| AMBER 24-FEB-2026 6200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 4.33
Theta: -6.6
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 6640.00 | 544.65 | 190.3 | 44.26 | 53 | -11 | 242 | |||||||||
| 5 Feb | 6399.50 | 354.8 | 2.05 | 39.54 | 166 | -14 | 253 | |||||||||
| 4 Feb | 6390.00 | 354 | 133.6 | 36.61 | 471 | -38 | 267 | |||||||||
| 3 Feb | 6193.50 | 210 | 60.15 | 35.56 | 1,089 | -9 | 301 | |||||||||
| 2 Feb | 5999.00 | 152.9 | -22.75 | 37.79 | 738 | -98 | 315 | |||||||||
| 1 Feb | 5993.00 | 187 | 76.05 | 42.8 | 3,128 | 69 | 411 | |||||||||
| 30 Jan | 5716.00 | 112 | 50.1 | 44.21 | 3,256 | 34 | 343 | |||||||||
| 29 Jan | 5547.00 | 64.05 | -9.8 | 42.3 | 325 | 71 | 308 | |||||||||
| 28 Jan | 5614.00 | 69.3 | 4.45 | 39.05 | 476 | -14 | 238 | |||||||||
| 27 Jan | 5510.00 | 67 | -19.05 | 42.34 | 463 | 49 | 252 | |||||||||
| 23 Jan | 5565.50 | 82.5 | -24.55 | 41.62 | 319 | 23 | 202 | |||||||||
| 22 Jan | 5732.00 | 110.9 | 4.3 | 37.28 | 128 | 57 | 180 | |||||||||
|
|
||||||||||||||||
| 21 Jan | 5784.00 | 105.95 | -58.55 | 33.41 | 137 | 22 | 123 | |||||||||
| 20 Jan | 6033.00 | 161.05 | 4.8 | 27.3 | 125 | 49 | 100 | |||||||||
| 19 Jan | 6080.50 | 150 | -23.15 | 23.56 | 37 | 19 | 50 | |||||||||
| 16 Jan | 6145.00 | 173.15 | -11.85 | 21.17 | 18 | 1 | 32 | |||||||||
| 14 Jan | 6113.50 | 185 | -20.1 | 21.99 | 17 | 13 | 30 | |||||||||
| 13 Jan | 6145.50 | 205.1 | -25.7 | 23.73 | 17 | 13 | 17 | |||||||||
| 12 Jan | 6118.50 | 230.8 | -74.2 | 27.42 | 2 | 0 | 3 | |||||||||
| 9 Jan | 6329.50 | 305 | 5 | - | 0 | 0 | 3 | |||||||||
| 8 Jan | 6527.00 | 305 | 5 | - | 0 | 0 | 3 | |||||||||
| 7 Jan | 6653.00 | 305 | 5 | - | 0 | 0 | 3 | |||||||||
| 6 Jan | 6707.50 | 305 | 5 | - | 0 | 0 | 3 | |||||||||
| 5 Jan | 6712.00 | 305 | 5 | - | 0 | 0 | 3 | |||||||||
| 2 Jan | 6482.50 | 305 | 5 | - | 0 | 0 | 3 | |||||||||
| 1 Jan | 6447.50 | 305 | 5 | - | 0 | 0 | 3 | |||||||||
| 31 Dec | 6387.00 | 305 | 5 | 12.85 | 3 | 1 | 4 | |||||||||
| 30 Dec | 6264.50 | 300 | -147.25 | 20.37 | 15 | -5 | 5 | |||||||||
| 29 Dec | 6493.00 | 447.25 | -883.15 | 19.11 | 14 | 9 | 9 | |||||||||
| 26 Dec | 6652.00 | 1330.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 6660.00 | 1330.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 6654.50 | 1330.4 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 6709.00 | 1330.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 6681.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 6585.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 6580.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 6779.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 6801.50 | 1330.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 6626.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 6521.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 6566.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 6682.50 | 1330.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 6451.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 6562.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 6750.00 | 1330.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 7026.50 | 1330.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 7041.50 | 1330.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 7072.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 7181.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 7103.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Amber Enterprises (I) Ltd - strike price 6200 expiring on 24FEB2026
Delta for 6200 CE is 0.78
Historical price for 6200 CE is as follows
On 6 Feb AMBER was trading at 6640.00. The strike last trading price was 544.65, which was 190.3 higher than the previous day. The implied volatity was 44.26, the open interest changed by -11 which decreased total open position to 242
On 5 Feb AMBER was trading at 6399.50. The strike last trading price was 354.8, which was 2.05 higher than the previous day. The implied volatity was 39.54, the open interest changed by -14 which decreased total open position to 253
On 4 Feb AMBER was trading at 6390.00. The strike last trading price was 354, which was 133.6 higher than the previous day. The implied volatity was 36.61, the open interest changed by -38 which decreased total open position to 267
On 3 Feb AMBER was trading at 6193.50. The strike last trading price was 210, which was 60.15 higher than the previous day. The implied volatity was 35.56, the open interest changed by -9 which decreased total open position to 301
On 2 Feb AMBER was trading at 5999.00. The strike last trading price was 152.9, which was -22.75 lower than the previous day. The implied volatity was 37.79, the open interest changed by -98 which decreased total open position to 315
On 1 Feb AMBER was trading at 5993.00. The strike last trading price was 187, which was 76.05 higher than the previous day. The implied volatity was 42.8, the open interest changed by 69 which increased total open position to 411
On 30 Jan AMBER was trading at 5716.00. The strike last trading price was 112, which was 50.1 higher than the previous day. The implied volatity was 44.21, the open interest changed by 34 which increased total open position to 343
On 29 Jan AMBER was trading at 5547.00. The strike last trading price was 64.05, which was -9.8 lower than the previous day. The implied volatity was 42.3, the open interest changed by 71 which increased total open position to 308
On 28 Jan AMBER was trading at 5614.00. The strike last trading price was 69.3, which was 4.45 higher than the previous day. The implied volatity was 39.05, the open interest changed by -14 which decreased total open position to 238
On 27 Jan AMBER was trading at 5510.00. The strike last trading price was 67, which was -19.05 lower than the previous day. The implied volatity was 42.34, the open interest changed by 49 which increased total open position to 252
On 23 Jan AMBER was trading at 5565.50. The strike last trading price was 82.5, which was -24.55 lower than the previous day. The implied volatity was 41.62, the open interest changed by 23 which increased total open position to 202
On 22 Jan AMBER was trading at 5732.00. The strike last trading price was 110.9, which was 4.3 higher than the previous day. The implied volatity was 37.28, the open interest changed by 57 which increased total open position to 180
On 21 Jan AMBER was trading at 5784.00. The strike last trading price was 105.95, which was -58.55 lower than the previous day. The implied volatity was 33.41, the open interest changed by 22 which increased total open position to 123
On 20 Jan AMBER was trading at 6033.00. The strike last trading price was 161.05, which was 4.8 higher than the previous day. The implied volatity was 27.3, the open interest changed by 49 which increased total open position to 100
On 19 Jan AMBER was trading at 6080.50. The strike last trading price was 150, which was -23.15 lower than the previous day. The implied volatity was 23.56, the open interest changed by 19 which increased total open position to 50
On 16 Jan AMBER was trading at 6145.00. The strike last trading price was 173.15, which was -11.85 lower than the previous day. The implied volatity was 21.17, the open interest changed by 1 which increased total open position to 32
On 14 Jan AMBER was trading at 6113.50. The strike last trading price was 185, which was -20.1 lower than the previous day. The implied volatity was 21.99, the open interest changed by 13 which increased total open position to 30
On 13 Jan AMBER was trading at 6145.50. The strike last trading price was 205.1, which was -25.7 lower than the previous day. The implied volatity was 23.73, the open interest changed by 13 which increased total open position to 17
On 12 Jan AMBER was trading at 6118.50. The strike last trading price was 230.8, which was -74.2 lower than the previous day. The implied volatity was 27.42, the open interest changed by 0 which decreased total open position to 3
On 9 Jan AMBER was trading at 6329.50. The strike last trading price was 305, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Jan AMBER was trading at 6527.00. The strike last trading price was 305, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Jan AMBER was trading at 6653.00. The strike last trading price was 305, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Jan AMBER was trading at 6707.50. The strike last trading price was 305, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Jan AMBER was trading at 6712.00. The strike last trading price was 305, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Jan AMBER was trading at 6482.50. The strike last trading price was 305, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Jan AMBER was trading at 6447.50. The strike last trading price was 305, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 31 Dec AMBER was trading at 6387.00. The strike last trading price was 305, which was 5 higher than the previous day. The implied volatity was 12.85, the open interest changed by 1 which increased total open position to 4
On 30 Dec AMBER was trading at 6264.50. The strike last trading price was 300, which was -147.25 lower than the previous day. The implied volatity was 20.37, the open interest changed by -5 which decreased total open position to 5
On 29 Dec AMBER was trading at 6493.00. The strike last trading price was 447.25, which was -883.15 lower than the previous day. The implied volatity was 19.11, the open interest changed by 9 which increased total open position to 9
On 26 Dec AMBER was trading at 6652.00. The strike last trading price was 1330.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec AMBER was trading at 6660.00. The strike last trading price was 1330.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec AMBER was trading at 6654.50. The strike last trading price was 1330.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec AMBER was trading at 6709.00. The strike last trading price was 1330.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AMBER was trading at 6681.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AMBER was trading at 6585.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AMBER was trading at 6580.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AMBER was trading at 6779.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec AMBER was trading at 6801.50. The strike last trading price was 1330.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AMBER was trading at 6626.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AMBER was trading at 6521.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AMBER was trading at 6566.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AMBER was trading at 6682.50. The strike last trading price was 1330.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec AMBER was trading at 6451.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AMBER was trading at 6562.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AMBER was trading at 6750.00. The strike last trading price was 1330.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AMBER was trading at 7026.50. The strike last trading price was 1330.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AMBER was trading at 7041.50. The strike last trading price was 1330.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec AMBER was trading at 7072.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AMBER was trading at 7181.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AMBER was trading at 7103.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AMBER 24FEB2026 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 4.44
Theta: -5.3
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 6640.00 | 95 | -77.7 | 46.51 | 483 | 28 | 311 |
| 5 Feb | 6399.50 | 175.2 | 9.55 | 47.68 | 326 | -49 | 283 |
| 4 Feb | 6390.00 | 164 | -87.05 | 45.26 | 437 | 22 | 334 |
| 3 Feb | 6193.50 | 255 | -97.4 | 43.29 | 752 | 227 | 312 |
| 2 Feb | 5999.00 | 346 | -20.5 | 43.08 | 25 | 1 | 81 |
| 1 Feb | 5993.00 | 366.5 | -186.1 | 45.59 | 30 | 5 | 78 |
| 30 Jan | 5716.00 | 552.6 | -116.4 | 46.91 | 14 | 6 | 73 |
| 29 Jan | 5547.00 | 669 | 11.15 | 42.04 | 1 | 0 | 0 |
| 28 Jan | 5614.00 | 657.85 | -142.15 | 51.44 | 2 | 0 | 66 |
| 27 Jan | 5510.00 | 800 | 158.8 | 64.46 | 3 | 0 | 65 |
| 23 Jan | 5565.50 | 641.2 | 96.2 | 33.61 | 2 | 1 | 65 |
| 22 Jan | 5732.00 | 545 | 9.2 | 42.23 | 3 | 2 | 63 |
| 21 Jan | 5784.00 | 535.8 | 41.85 | 45.48 | 9 | 4 | 60 |
| 20 Jan | 6033.00 | 492.85 | 89.15 | 58.91 | 13 | 8 | 55 |
| 19 Jan | 6080.50 | 403.7 | 60.75 | 48.5 | 40 | 26 | 46 |
| 16 Jan | 6145.00 | 342.95 | -83.45 | 43.34 | 3 | 0 | 21 |
| 14 Jan | 6113.50 | 428.05 | 55.65 | 52.81 | 9 | 5 | 21 |
| 13 Jan | 6145.50 | 372.4 | 122.4 | 45.84 | 9 | 5 | 15 |
| 12 Jan | 6118.50 | 250 | -10 | - | 0 | 0 | 10 |
| 9 Jan | 6329.50 | 250 | -10 | 39.34 | 1 | 0 | 10 |
| 8 Jan | 6527.00 | 260 | -21.85 | - | 0 | 0 | 10 |
| 7 Jan | 6653.00 | 260 | -21.85 | - | 0 | 0 | 10 |
| 6 Jan | 6707.50 | 260 | -21.85 | - | 0 | 0 | 10 |
| 5 Jan | 6712.00 | 260 | -21.85 | - | 0 | 0 | 10 |
| 2 Jan | 6482.50 | 260 | -21.85 | - | 0 | 0 | 10 |
| 1 Jan | 6447.50 | 260 | -21.85 | - | 0 | 0 | 10 |
| 31 Dec | 6387.00 | 260 | -21.85 | 39.42 | 3 | 0 | 10 |
| 30 Dec | 6264.50 | 289 | 85.85 | 38.45 | 7 | 4 | 9 |
| 29 Dec | 6493.00 | 203.15 | 0 | 36.97 | 1 | 0 | 4 |
| 26 Dec | 6652.00 | 203.15 | -95.8 | 40.31 | 4 | 2 | 2 |
| 24 Dec | 6660.00 | 298.95 | 0 | - | 0 | 0 | 0 |
| 23 Dec | 6654.50 | 298.95 | - | - | 0 | 0 | 0 |
| 22 Dec | 6709.00 | 298.95 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 6681.00 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 6585.50 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 6580.50 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 6779.50 | - | - | - | 0 | 0 | 0 |
| 15 Dec | 6801.50 | 298.95 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 6626.00 | - | - | - | 0 | 0 | 0 |
| 11 Dec | 6521.50 | - | - | - | 0 | 0 | 0 |
| 10 Dec | 6566.50 | - | - | - | 0 | 0 | 0 |
| 9 Dec | 6682.50 | 298.95 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 6451.00 | - | - | - | 0 | 0 | 0 |
| 5 Dec | 6562.50 | - | - | - | 0 | 0 | 0 |
| 4 Dec | 6750.00 | 298.95 | 0 | 5.25 | 0 | 0 | 0 |
| 3 Dec | 7026.50 | 298.95 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 7041.50 | 298.95 | 0 | 7.32 | 0 | 0 | 0 |
| 1 Dec | 7072.50 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 7181.00 | - | - | - | 0 | 0 | 0 |
| 27 Nov | 7103.00 | 0 | 0 | - | 0 | 0 | 0 |
For Amber Enterprises (I) Ltd - strike price 6200 expiring on 24FEB2026
Delta for 6200 PE is -0.23
Historical price for 6200 PE is as follows
On 6 Feb AMBER was trading at 6640.00. The strike last trading price was 95, which was -77.7 lower than the previous day. The implied volatity was 46.51, the open interest changed by 28 which increased total open position to 311
On 5 Feb AMBER was trading at 6399.50. The strike last trading price was 175.2, which was 9.55 higher than the previous day. The implied volatity was 47.68, the open interest changed by -49 which decreased total open position to 283
On 4 Feb AMBER was trading at 6390.00. The strike last trading price was 164, which was -87.05 lower than the previous day. The implied volatity was 45.26, the open interest changed by 22 which increased total open position to 334
On 3 Feb AMBER was trading at 6193.50. The strike last trading price was 255, which was -97.4 lower than the previous day. The implied volatity was 43.29, the open interest changed by 227 which increased total open position to 312
On 2 Feb AMBER was trading at 5999.00. The strike last trading price was 346, which was -20.5 lower than the previous day. The implied volatity was 43.08, the open interest changed by 1 which increased total open position to 81
On 1 Feb AMBER was trading at 5993.00. The strike last trading price was 366.5, which was -186.1 lower than the previous day. The implied volatity was 45.59, the open interest changed by 5 which increased total open position to 78
On 30 Jan AMBER was trading at 5716.00. The strike last trading price was 552.6, which was -116.4 lower than the previous day. The implied volatity was 46.91, the open interest changed by 6 which increased total open position to 73
On 29 Jan AMBER was trading at 5547.00. The strike last trading price was 669, which was 11.15 higher than the previous day. The implied volatity was 42.04, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AMBER was trading at 5614.00. The strike last trading price was 657.85, which was -142.15 lower than the previous day. The implied volatity was 51.44, the open interest changed by 0 which decreased total open position to 66
On 27 Jan AMBER was trading at 5510.00. The strike last trading price was 800, which was 158.8 higher than the previous day. The implied volatity was 64.46, the open interest changed by 0 which decreased total open position to 65
On 23 Jan AMBER was trading at 5565.50. The strike last trading price was 641.2, which was 96.2 higher than the previous day. The implied volatity was 33.61, the open interest changed by 1 which increased total open position to 65
On 22 Jan AMBER was trading at 5732.00. The strike last trading price was 545, which was 9.2 higher than the previous day. The implied volatity was 42.23, the open interest changed by 2 which increased total open position to 63
On 21 Jan AMBER was trading at 5784.00. The strike last trading price was 535.8, which was 41.85 higher than the previous day. The implied volatity was 45.48, the open interest changed by 4 which increased total open position to 60
On 20 Jan AMBER was trading at 6033.00. The strike last trading price was 492.85, which was 89.15 higher than the previous day. The implied volatity was 58.91, the open interest changed by 8 which increased total open position to 55
On 19 Jan AMBER was trading at 6080.50. The strike last trading price was 403.7, which was 60.75 higher than the previous day. The implied volatity was 48.5, the open interest changed by 26 which increased total open position to 46
On 16 Jan AMBER was trading at 6145.00. The strike last trading price was 342.95, which was -83.45 lower than the previous day. The implied volatity was 43.34, the open interest changed by 0 which decreased total open position to 21
On 14 Jan AMBER was trading at 6113.50. The strike last trading price was 428.05, which was 55.65 higher than the previous day. The implied volatity was 52.81, the open interest changed by 5 which increased total open position to 21
On 13 Jan AMBER was trading at 6145.50. The strike last trading price was 372.4, which was 122.4 higher than the previous day. The implied volatity was 45.84, the open interest changed by 5 which increased total open position to 15
On 12 Jan AMBER was trading at 6118.50. The strike last trading price was 250, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Jan AMBER was trading at 6329.50. The strike last trading price was 250, which was -10 lower than the previous day. The implied volatity was 39.34, the open interest changed by 0 which decreased total open position to 10
On 8 Jan AMBER was trading at 6527.00. The strike last trading price was 260, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 7 Jan AMBER was trading at 6653.00. The strike last trading price was 260, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Jan AMBER was trading at 6707.50. The strike last trading price was 260, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Jan AMBER was trading at 6712.00. The strike last trading price was 260, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Jan AMBER was trading at 6482.50. The strike last trading price was 260, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 1 Jan AMBER was trading at 6447.50. The strike last trading price was 260, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 31 Dec AMBER was trading at 6387.00. The strike last trading price was 260, which was -21.85 lower than the previous day. The implied volatity was 39.42, the open interest changed by 0 which decreased total open position to 10
On 30 Dec AMBER was trading at 6264.50. The strike last trading price was 289, which was 85.85 higher than the previous day. The implied volatity was 38.45, the open interest changed by 4 which increased total open position to 9
On 29 Dec AMBER was trading at 6493.00. The strike last trading price was 203.15, which was 0 lower than the previous day. The implied volatity was 36.97, the open interest changed by 0 which decreased total open position to 4
On 26 Dec AMBER was trading at 6652.00. The strike last trading price was 203.15, which was -95.8 lower than the previous day. The implied volatity was 40.31, the open interest changed by 2 which increased total open position to 2
On 24 Dec AMBER was trading at 6660.00. The strike last trading price was 298.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec AMBER was trading at 6654.50. The strike last trading price was 298.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec AMBER was trading at 6709.00. The strike last trading price was 298.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AMBER was trading at 6681.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AMBER was trading at 6585.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AMBER was trading at 6580.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AMBER was trading at 6779.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec AMBER was trading at 6801.50. The strike last trading price was 298.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AMBER was trading at 6626.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AMBER was trading at 6521.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AMBER was trading at 6566.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AMBER was trading at 6682.50. The strike last trading price was 298.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec AMBER was trading at 6451.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AMBER was trading at 6562.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AMBER was trading at 6750.00. The strike last trading price was 298.95, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AMBER was trading at 7026.50. The strike last trading price was 298.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AMBER was trading at 7041.50. The strike last trading price was 298.95, which was 0 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0
On 1 Dec AMBER was trading at 7072.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AMBER was trading at 7181.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AMBER was trading at 7103.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
