ALKEM
Alkem Laboratories Ltd.
Historical option data for ALKEM
01 Apr 2026 04:11 PM IST
| ALKEM 28-Apr-2026 (27d) 5500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 4.87
Theta: -2.57
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 5244.50 | 59.8 | -13.2 | 24.14 | 42 | 14 | 53 | |||||||||
| 30 Mar | 5299.00 | 71 | -33 | 22.34 | 72 | 19 | 37 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 5344.50 | 100 | -43.3 | 27.75 | 58 | 7 | 18 | |||||||||
| 25 Mar | 5435.50 | 143.3 | 44.3 | 22.71 | 8 | -1 | 5 | |||||||||
| 24 Mar | 5297.00 | 99 | 24 | 24.44 | 2 | 1 | 5 | |||||||||
| 23 Mar | 5144.50 | 75 | -13 | 27.66 | 3 | 1 | 3 | |||||||||
| 20 Mar | 5257.50 | 88 | -27 | 22.87 | 4 | 0 | 1 | |||||||||
| 19 Mar | 5240.00 | 115 | -369.1 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 5351.50 | 115 | -369.1 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 5333.50 | 115 | -369.1 | 21.19 | 1 | 0 | 0 | |||||||||
| 16 Mar | 5323.00 | 484.1 | 0 | 1.87 | 0 | 0 | 0 | |||||||||
| 13 Mar | 5355.50 | 484.1 | 0 | 0.86 | 0 | 0 | 0 | |||||||||
| 12 Mar | 5444.00 | 484.1 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 11 Mar | 5544.50 | 484.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 5616.50 | 484.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 5460.00 | 484.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 5530.00 | 484.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 5550.00 | 484.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 5466.50 | 484.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 5566.00 | 484.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 5639.50 | 484.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 5752.00 | 484.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 5625.00 | 484.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 5495.50 | 484.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 5490.50 | 484.1 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 20 Feb | 5392.00 | 484.1 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 19 Feb | 5377.00 | 484.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 5464.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 5456.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 5480.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5402.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 5870.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 5890.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5811.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5750.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5684.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5662.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5653.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5702.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5521.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5565.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5677.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 5713.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Alkem Laboratories Ltd. - strike price 5500 expiring on 28APR2026
Delta for 5500 CE is 0.29
Historical price for 5500 CE is as follows
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 59.8, which was -13.2 lower than the previous day. The implied volatity was 24.14, the open interest changed by 14 which increased total open position to 53
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 71, which was -33 lower than the previous day. The implied volatity was 22.34, the open interest changed by 19 which increased total open position to 37
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 100, which was -43.3 lower than the previous day. The implied volatity was 27.75, the open interest changed by 7 which increased total open position to 18
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 143.3, which was 44.3 higher than the previous day. The implied volatity was 22.71, the open interest changed by -1 which decreased total open position to 5
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 99, which was 24 higher than the previous day. The implied volatity was 24.44, the open interest changed by 1 which increased total open position to 5
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 75, which was -13 lower than the previous day. The implied volatity was 27.66, the open interest changed by 1 which increased total open position to 3
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 88, which was -27 lower than the previous day. The implied volatity was 22.87, the open interest changed by 0 which decreased total open position to 1
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 115, which was -369.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 115, which was -369.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 115, which was -369.1 lower than the previous day. The implied volatity was 21.19, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 484.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ALKEM 28-Apr-2026 (27d) 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 5244.50 | 263.95 | 50.05 | - | 0 | 0 | 128 |
| 30 Mar | 5299.00 | 263.95 | 50.05 | 28.89 | 126 | 113 | 132 |
| 27 Mar | 5344.50 | 213.9 | 43.9 | 15.54 | 28 | 15 | 17 |
| 25 Mar | 5435.50 | 170 | 24.15 | 24.55 | 2 | 0 | 0 |
| 24 Mar | 5297.00 | 145.85 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 5144.50 | 145.85 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 5257.50 | 145.85 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 5240.00 | 145.85 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 5351.50 | 145.85 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 5333.50 | 145.85 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 5323.00 | 145.85 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 5355.50 | 145.85 | 0 | 0.21 | 0 | 0 | 0 |
| 12 Mar | 5444.00 | 145.85 | 0 | 0.16 | 0 | 0 | 0 |
| 11 Mar | 5544.50 | 145.85 | 0 | 1.34 | 0 | 0 | 0 |
| 10 Mar | 5616.50 | 145.85 | 0 | 2.58 | 0 | 0 | 0 |
| 9 Mar | 5460.00 | 145.85 | 0 | 0.44 | 0 | 0 | 0 |
| 6 Mar | 5530.00 | 145.85 | 0 | 1.52 | 0 | 0 | 0 |
| 5 Mar | 5550.00 | 145.85 | 0 | 1.11 | 0 | 0 | 0 |
| 4 Mar | 5466.50 | 145.85 | 0 | 0.58 | 0 | 0 | 0 |
| 2 Mar | 5566.00 | 145.85 | 0 | 2.05 | 0 | 0 | 0 |
| 27 Feb | 5639.50 | 145.85 | 0 | 2.55 | 0 | 0 | 0 |
| 26 Feb | 5752.00 | 145.85 | 0 | 3.71 | 0 | 0 | 0 |
| 25 Feb | 5625.00 | 145.85 | 0 | 2.6 | 0 | 0 | 0 |
| 24 Feb | 5495.50 | 145.85 | 0 | 1.09 | 0 | 0 | 0 |
| 23 Feb | 5490.50 | 145.85 | 0 | 1.09 | 0 | 0 | 0 |
| 20 Feb | 5392.00 | 145.85 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 5377.00 | 145.85 | 0 | 0.13 | 0 | 0 | 0 |
| 18 Feb | 5464.00 | 145.85 | 0 | 0.85 | 0 | 0 | 0 |
| 17 Feb | 5456.50 | 145.85 | 0 | 0.63 | 0 | 0 | 0 |
| 16 Feb | 5480.50 | 145.85 | 0 | 1.07 | 0 | 0 | 0 |
| 13 Feb | 5402.50 | 145.85 | 0 | 0.2 | 0 | 0 | 0 |
| 12 Feb | 5870.50 | 145.85 | 0 | 4.57 | 0 | 0 | 0 |
| 11 Feb | 5890.00 | 145.85 | 0 | 4.76 | 0 | 0 | 0 |
| 10 Feb | 5811.50 | 145.85 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5750.50 | 145.85 | 0 | 3.57 | 0 | 0 | 0 |
| 6 Feb | 5684.00 | 145.85 | 0 | 2.81 | 0 | 0 | 0 |
| 5 Feb | 5662.50 | 145.85 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5653.50 | 145.85 | 0 | 2.71 | 0 | 0 | 0 |
| 3 Feb | 5702.50 | 145.85 | 0 | 3.02 | 0 | 0 | 0 |
| 2 Feb | 5521.50 | 145.85 | 0 | 1.36 | 0 | 0 | 0 |
| 1 Feb | 5565.00 | 145.85 | 0 | 1.89 | 0 | 0 | 0 |
| 30 Jan | 5677.50 | 145.85 | 0 | 2.9 | 0 | 0 | 0 |
| 29 Jan | 5713.00 | 145.85 | 0 | 3.2 | 0 | 0 | 0 |
For Alkem Laboratories Ltd. - strike price 5500 expiring on 28APR2026
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 1 Apr ALKEM was trading at 5244.50. The strike last trading price was 263.95, which was 50.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128
On 30 Mar ALKEM was trading at 5299.00. The strike last trading price was 263.95, which was 50.05 higher than the previous day. The implied volatity was 28.89, the open interest changed by 113 which increased total open position to 132
On 27 Mar ALKEM was trading at 5344.50. The strike last trading price was 213.9, which was 43.9 higher than the previous day. The implied volatity was 15.54, the open interest changed by 15 which increased total open position to 17
On 25 Mar ALKEM was trading at 5435.50. The strike last trading price was 170, which was 24.15 higher than the previous day. The implied volatity was 24.55, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ALKEM was trading at 5297.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ALKEM was trading at 5144.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ALKEM was trading at 5257.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ALKEM was trading at 5240.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ALKEM was trading at 5351.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ALKEM was trading at 5333.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ALKEM was trading at 5323.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ALKEM was trading at 5355.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ALKEM was trading at 5444.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ALKEM was trading at 5544.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ALKEM was trading at 5616.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ALKEM was trading at 5460.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ALKEM was trading at 5530.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ALKEM was trading at 5550.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ALKEM was trading at 5466.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ALKEM was trading at 5566.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ALKEM was trading at 5639.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ALKEM was trading at 5752.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ALKEM was trading at 5625.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ALKEM was trading at 5495.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ALKEM was trading at 5490.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ALKEM was trading at 5392.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ALKEM was trading at 5377.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ALKEM was trading at 5464.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ALKEM was trading at 5456.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ALKEM was trading at 5480.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ALKEM was trading at 5402.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ALKEM was trading at 5870.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ALKEM was trading at 5890.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ALKEM was trading at 5811.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ALKEM was trading at 5750.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ALKEM was trading at 5684.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ALKEM was trading at 5662.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ALKEM was trading at 5653.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ALKEM was trading at 5702.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ALKEM was trading at 5521.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ALKEM was trading at 5565.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ALKEM was trading at 5677.50. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ALKEM was trading at 5713.00. The strike last trading price was 145.85, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
