ADANIPOWER
Adani Power Ltd
Historical option data for ADANIPOWER
01 Apr 2026 04:14 PM IST
| ADANIPOWER 28-Apr-2026 (27d) 155 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 0.17
Theta: -0.2
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 1 Apr | 157.11 | 11.24 | 4.14 | 58.64 | 272 | 53 | 53 | |||||||||
For Adani Power Ltd - strike price 155 expiring on 28APR2026
Delta for 155 CE is 0.57
Historical price for 155 CE is as follows
On 1 Apr ADANIPOWER was trading at 157.11. The strike last trading price was 11.24, which was 4.14 higher than the previous day. The implied volatity was 58.64, the open interest changed by 53 which increased total open position to 53
| ADANIPOWER 28-Apr-2026 (27d) 155 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0.17
Theta: -0.16
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 157.11 | 8.47 | -2.33 | 57.82 | 90 | 26 | 26 |
For Adani Power Ltd - strike price 155 expiring on 28APR2026
Delta for 155 PE is -0.43
Historical price for 155 PE is as follows
On 1 Apr ADANIPOWER was trading at 157.11. The strike last trading price was 8.47, which was -2.33 lower than the previous day. The implied volatity was 57.82, the open interest changed by 26 which increased total open position to 26
