ADANIENT

Adani Enterprises Limited

2282.4 +4.70 (0.21%)

L: 2270.2 H: 2296.8

Back to Option Chain

Historical option data for ADANIENT
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENT 30-DEC-2025 2360 CE
Delta: 0.32 Vega: 1.81 Theta: -1.44 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2282.40	25.05 ₹ 7,740.45	-3.7 -1143.30	24.81	821 2,53,689	-80 -24,720	1,414 4,36,926
11 Dec	2277.70	27 ₹ 8,343	9.25 2858.25	27.45	1,758 5,43,222	-138 -42,642	1,494 4,61,646
10 Dec	2211.60	17.45 ₹ 5,392.05	-5.15 -1591.35	29.52	812 2,50,908	18 5,562	1,633 5,04,597
9 Dec	2245.20	22.8 ₹ 7,045.2	3.45 1066.05	26.78	1,113 3,43,917	83 25,647	1,614 4,98,726
8 Dec	2216.20	18.1 ₹ 5,592.9	-12.05 -3723.45	28.66	954 2,94,786	94 29,046	1,527 4,71,843
5 Dec	2265.40	29.95 ₹ 9,254.55	6.75 2085.75	25.87	760 2,34,840	-36 -11,124	1,434 4,43,106
4 Dec	2217.90	22.75 ₹ 7,029.75	2.75 849.75	28.07	494 1,52,646	54 16,686	1,470 4,54,230
3 Dec	2189.80	20.75 ₹ 6,411.75	-9.65 -2981.85	29.53	1,085 3,35,265	65 20,085	1,405 4,34,145
2 Dec	2239.60	30.15 ₹ 9,316.35	-6.6 -2039.40	27.63	627 1,93,743	55 16,995	1,338 4,13,442
1 Dec	2262.00	36.5 ₹ 11,278.5	-7.35 -2271.15	26.98	1,140 3,52,260	169 52,221	1,281 3,95,829
28 Nov	2280.20	43.95 ₹ 13,580.55	6.95 2147.55	25.54	3,234 9,99,306	56 17,304	1,113 3,43,917
27 Nov	2255.00	36.15 ₹ 11,170.35	-21.75 -6720.75	26.30	1,381 4,26,729	248 76,632	1,052 3,25,068
26 Nov	2315.00	58.15 ₹ 17,968.35	-12.1 -3738.90	24.58	2,320 7,16,880	275 84,975	806 2,49,054
25 Nov	2332.90	71 ₹ 21,939	-43 -13287.00	26.01	1,516 4,68,444	532 1,64,388	534 1,65,006
24 Nov	2399.20	114 ₹ 35,226	-27.8 -8590.20	26.68	2 618	1 309	2 618
21 Nov	2422.30	141.8 ₹ 43,816.2	-80.9 -24998.10	30.29	1 309	0 0	0 0
20 Nov	2446.10	222.7 ₹ 68,814.3	0 0.00	-	0 0	0 0	0 0
19 Nov	2433.10	222.7 ₹ 68,814.3	0 0.00	-	0 0	0 0	0 0
18 Nov	2436.80	222.7 ₹ 68,814.3	0 0.00	-	0 0	0 0	0 0
14 Nov	2516.80	195.55 ₹ 60,424.95	16.85 5206.65	-	0 0	0 0	0 0

13 Nov	2488.20	195.55 ₹ 60,424.95	16.85 5206.65	28.01	1 300	0 0	18.447 5,700
12 Nov	2484.50	178.7 ₹ 55,218.3	59.5 18385.50	22.08	22 6,600	-6.796 -2,100	19.417 6,000
11 Nov	2366.80	119.05 ₹ 36,786.45	-6.3 -1946.70	28.20	32 9,600	6.796 2,100	27.184 8,400
10 Nov	2370.70	125.35 ₹ 38,733.15	23.15 7153.35	-	0 0	6.796 2,100	0 0
7 Nov	2369.40	125.35 ₹ 38,733.15	23.15 7153.35	27.73	13 3,900	5.825 1,800	19.417 6,000
6 Nov	2314.30	102.2 ₹ 31,579.8	-237.85 -73495.65	30.72	29 8,700	13.592 4,200	13.592 4,200
4 Nov	2419.80	340.05 ₹ 1,05,075.45	0 0.00	-	0 0	0 0	0 0
3 Nov	2467.00	340.05 ₹ 1,05,075.45	0 0.00	-	0 0	0 0	0 0
31 Oct	2481.00	340.05 ₹ 1,05,075.45	0 0.00	-	0 0	0 0	0 0
21 Oct	2549.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	2549.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	2557.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	2532.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	2527.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	2550.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	2542.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	2524.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	2542.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2360 expiring on 30DEC2025

Delta for 2360 CE is 0.32

Historical price for 2360 CE is as follows

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 25.05, which was -3.7 lower than the previous day. The implied volatity was 24.81, the open interest changed by -80 which decreased total open position to 1414

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 27, which was 9.25 higher than the previous day. The implied volatity was 27.45, the open interest changed by -138 which decreased total open position to 1494

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 17.45, which was -5.15 lower than the previous day. The implied volatity was 29.52, the open interest changed by 18 which increased total open position to 1633

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 22.8, which was 3.45 higher than the previous day. The implied volatity was 26.78, the open interest changed by 83 which increased total open position to 1614

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 18.1, which was -12.05 lower than the previous day. The implied volatity was 28.66, the open interest changed by 94 which increased total open position to 1527

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 29.95, which was 6.75 higher than the previous day. The implied volatity was 25.87, the open interest changed by -36 which decreased total open position to 1434

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 22.75, which was 2.75 higher than the previous day. The implied volatity was 28.07, the open interest changed by 54 which increased total open position to 1470

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 20.75, which was -9.65 lower than the previous day. The implied volatity was 29.53, the open interest changed by 65 which increased total open position to 1405

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 30.15, which was -6.6 lower than the previous day. The implied volatity was 27.63, the open interest changed by 55 which increased total open position to 1338

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 36.5, which was -7.35 lower than the previous day. The implied volatity was 26.98, the open interest changed by 169 which increased total open position to 1281

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 43.95, which was 6.95 higher than the previous day. The implied volatity was 25.54, the open interest changed by 56 which increased total open position to 1113

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 36.15, which was -21.75 lower than the previous day. The implied volatity was 26.30, the open interest changed by 248 which increased total open position to 1052

On 26 Nov ADANIENT was trading at 2315.00. The strike last trading price was 58.15, which was -12.1 lower than the previous day. The implied volatity was 24.58, the open interest changed by 275 which increased total open position to 806

On 25 Nov ADANIENT was trading at 2332.90. The strike last trading price was 71, which was -43 lower than the previous day. The implied volatity was 26.01, the open interest changed by 532 which increased total open position to 534

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 114, which was -27.8 lower than the previous day. The implied volatity was 26.68, the open interest changed by 1 which increased total open position to 2

On 21 Nov ADANIENT was trading at 2422.30. The strike last trading price was 141.8, which was -80.9 lower than the previous day. The implied volatity was 30.29, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIENT was trading at 2446.10. The strike last trading price was 222.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENT was trading at 2433.10. The strike last trading price was 222.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENT was trading at 2436.80. The strike last trading price was 222.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENT was trading at 2516.80. The strike last trading price was 195.55, which was 16.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENT was trading at 2488.20. The strike last trading price was 195.55, which was 16.85 higher than the previous day. The implied volatity was 28.01, the open interest changed by 0 which decreased total open position to 19

On 12 Nov ADANIENT was trading at 2484.50. The strike last trading price was 178.7, which was 59.5 higher than the previous day. The implied volatity was 22.08, the open interest changed by -7 which decreased total open position to 20

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 119.05, which was -6.3 lower than the previous day. The implied volatity was 28.20, the open interest changed by 7 which increased total open position to 28

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 125.35, which was 23.15 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 7 Nov ADANIENT was trading at 2369.40. The strike last trading price was 125.35, which was 23.15 higher than the previous day. The implied volatity was 27.73, the open interest changed by 6 which increased total open position to 20

On 6 Nov ADANIENT was trading at 2314.30. The strike last trading price was 102.2, which was -237.85 lower than the previous day. The implied volatity was 30.72, the open interest changed by 14 which increased total open position to 14

On 4 Nov ADANIENT was trading at 2419.80. The strike last trading price was 340.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENT was trading at 2467.00. The strike last trading price was 340.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENT was trading at 2481.00. The strike last trading price was 340.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIENT was trading at 2549.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIENT was trading at 2549.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENT was trading at 2557.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENT was trading at 2532.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIENT was trading at 2527.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENT was trading at 2550.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIENT was trading at 2542.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIENT was trading at 2524.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIENT was trading at 2542.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIENT 30DEC2025 2360 PE
Delta: -0.69 Vega: 1.78 Theta: -0.70 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2282.40	87 ₹ 26,883	-11.2 -3460.80	23.45	21 6,489	-14 -4,326	539 1,66,551
11 Dec	2277.70	100 ₹ 30,900	-48.5 -14986.50	24.91	48 14,832	-1 -309	552 1,70,568
10 Dec	2211.60	148.5 ₹ 45,886.5	24.55 7585.95	28.04	12 3,708	-2 -618	561 1,73,349
9 Dec	2245.20	123.3 ₹ 38,099.7	-34.35 -10614.15	29.02	9 2,781	-5 -1,545	567 1,75,203
8 Dec	2216.20	157.65 ₹ 48,713.85	42.7 13194.30	32.16	8 2,472	-2 -618	572 1,76,748
5 Dec	2265.40	114.45 ₹ 35,365.05	-41.3 -12761.70	27.58	14 4,326	-2 -618	575 1,77,675
4 Dec	2217.90	151.85 ₹ 46,921.65	-20.5 -6334.50	29.48	11 3,399	-4 -1,236	577 1,78,293
3 Dec	2189.80	175.05 ₹ 54,090.45	37.95 11726.55	31.39	13 4,017	-3 -927	581 1,79,529
2 Dec	2239.60	137.1 ₹ 42,363.9	22.5 6952.50	29.48	7 2,163	-2 -618	585 1,80,765
1 Dec	2262.00	114.6 ₹ 35,411.4	5.55 1714.95	25.54	7 2,163	-2 -618	587 1,81,383
28 Nov	2280.20	111.5 ₹ 34,453.5	-16.65 -5144.85	29.15	329 1,01,661	32 9,888	590 1,82,310
27 Nov	2255.00	135.5 ₹ 41,869.5	48.8 15079.20	30.18	206 63,654	39 12,051	557 1,72,113
26 Nov	2315.00	91.1 ₹ 28,149.9	10.9 3368.10	27.69	1,058 3,26,922	227 70,143	519 1,60,371
25 Nov	2332.90	82.3 ₹ 25,430.7	-21.5 -6643.50	27.13	713 2,20,317	293 90,537	293 90,537
24 Nov	2399.20	103.8 ₹ 32,074.2	0 0.00	2.37	0 0	0 0	0 0
21 Nov	2422.30	103.8 ₹ 32,074.2	0 0.00	-	0 0	0 0	0 0
20 Nov	2446.10	103.8 ₹ 32,074.2	0 0.00	-	0 0	0 0	0 0
19 Nov	2433.10	103.8 ₹ 32,074.2	0 0.00	3.23	0 0	0 0	0 0
18 Nov	2436.80	103.8 ₹ 32,074.2	0 0.00	3.45	0 0	0 0	0 0
14 Nov	2516.80	158.4 ₹ 48,945.6	0 0.00	5.73	0 0	0 0	0 0
13 Nov	2488.20	158.4 ₹ 48,945.6	0 0.00	4.71	0 0	0 0	0 0
12 Nov	2484.50	158.4 ₹ 48,945.6	0 0.00	4.61	0 0	0 0	0 0
11 Nov	2366.80	158.4 ₹ 48,945.6	0 0.00	1.39	0 0	0 0	0 0
10 Nov	2370.70	158.4 ₹ 48,945.6	0 0.00	1.22	0 0	0 0	0 0
7 Nov	2369.40	158.4 ₹ 48,945.6	0 0.00	1.54	0 0	0 0	0 0
6 Nov	2314.30	158.4 ₹ 48,945.6	0 0.00	-	0 0	0 0	0 0
4 Nov	2419.80	158.4 ₹ 48,945.6	0 0.00	2.14	0 0	0 0	0 0
3 Nov	2467.00	158.4 ₹ 48,945.6	0 0.00	-	0 0	0 0	0 0
31 Oct	2481.00	158.4 ₹ 48,945.6	0 0.00	-	0 0	0 0	0 0
21 Oct	2549.90	158.4 ₹ 48,945.6	0 0.00	-	0 0	0 0	0 0
17 Oct	2549.40	158.4 ₹ 48,945.6	0 0.00	-	0 0	0 0	0 0
16 Oct	2557.60	158.4 ₹ 48,945.6	0 0.00	-	0 0	0 0	0 0
15 Oct	2532.80	158.4 ₹ 48,945.6	0 0.00	-	0 0	0 0	0 0
13 Oct	2527.40	158.4 ₹ 48,945.6	0 0.00	-	0 0	0 0	0 0
10 Oct	2550.90	158.4 ₹ 48,945.6	0 0.00	-	0 0	0 0	0 0
9 Oct	2542.40	158.4 ₹ 48,945.6	0 0.00	-	0 0	0 0	0 0
8 Oct	2524.10	158.4 ₹ 48,945.6	0 0.00	-	0 0	0 0	0 0
7 Oct	2542.20	158.4 ₹ 48,945.6	0 0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2360 expiring on 30DEC2025

Delta for 2360 PE is -0.69

Historical price for 2360 PE is as follows

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 87, which was -11.2 lower than the previous day. The implied volatity was 23.45, the open interest changed by -14 which decreased total open position to 539

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 100, which was -48.5 lower than the previous day. The implied volatity was 24.91, the open interest changed by -1 which decreased total open position to 552

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 148.5, which was 24.55 higher than the previous day. The implied volatity was 28.04, the open interest changed by -2 which decreased total open position to 561

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 123.3, which was -34.35 lower than the previous day. The implied volatity was 29.02, the open interest changed by -5 which decreased total open position to 567

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 157.65, which was 42.7 higher than the previous day. The implied volatity was 32.16, the open interest changed by -2 which decreased total open position to 572

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 114.45, which was -41.3 lower than the previous day. The implied volatity was 27.58, the open interest changed by -2 which decreased total open position to 575

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 151.85, which was -20.5 lower than the previous day. The implied volatity was 29.48, the open interest changed by -4 which decreased total open position to 577

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 175.05, which was 37.95 higher than the previous day. The implied volatity was 31.39, the open interest changed by -3 which decreased total open position to 581

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was 137.1, which was 22.5 higher than the previous day. The implied volatity was 29.48, the open interest changed by -2 which decreased total open position to 585

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 114.6, which was 5.55 higher than the previous day. The implied volatity was 25.54, the open interest changed by -2 which decreased total open position to 587

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 111.5, which was -16.65 lower than the previous day. The implied volatity was 29.15, the open interest changed by 32 which increased total open position to 590

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 135.5, which was 48.8 higher than the previous day. The implied volatity was 30.18, the open interest changed by 39 which increased total open position to 557

On 26 Nov ADANIENT was trading at 2315.00. The strike last trading price was 91.1, which was 10.9 higher than the previous day. The implied volatity was 27.69, the open interest changed by 227 which increased total open position to 519

On 25 Nov ADANIENT was trading at 2332.90. The strike last trading price was 82.3, which was -21.5 lower than the previous day. The implied volatity was 27.13, the open interest changed by 293 which increased total open position to 293

On 24 Nov ADANIENT was trading at 2399.20. The strike last trading price was 103.8, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ADANIENT was trading at 2422.30. The strike last trading price was 103.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIENT was trading at 2446.10. The strike last trading price was 103.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENT was trading at 2433.10. The strike last trading price was 103.8, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENT was trading at 2436.80. The strike last trading price was 103.8, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENT was trading at 2516.80. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENT was trading at 2488.20. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENT was trading at 2484.50. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENT was trading at 2366.80. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIENT was trading at 2370.70. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENT was trading at 2369.40. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIENT was trading at 2314.30. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIENT was trading at 2419.80. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIENT was trading at 2467.00. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIENT was trading at 2481.00. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIENT was trading at 2549.90. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIENT was trading at 2549.40. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENT was trading at 2557.60. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENT was trading at 2532.80. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIENT was trading at 2527.40. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENT was trading at 2550.90. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIENT was trading at 2542.40. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIENT was trading at 2524.10. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIENT was trading at 2542.20. The strike last trading price was 158.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIENT

ADANIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD