ADANIENT

Adani Enterprises Limited

2226.4 -10.20 (-0.46%)

L: 2200.4 H: 2238

Back to Option Chain

Historical option data for ADANIENT
06 Feb 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENT 24-FEB-2026 2200 CE
Delta: 0.6 Vega: 1.91 Theta: -1.98 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	2226.40	78 ₹ 24,102	-19.55 -6040.95	30.86	3,116 9,62,844	-67 -20,703	2,801 8,65,509
5 Feb	2236.60	93.5 ₹ 28,891.5	-3.25 -1004.25	34.44	2,794 8,63,346	-79 -24,411	2,867 8,85,903
4 Feb	2228.20	94 ₹ 29,046	3.4 1050.60	35.93	9,850 30,43,650	-964 -2,97,876	2,981 9,21,129
3 Feb	2202.60	92 ₹ 28,428	72.45 22387.05	39.06	32,406 1,00,13,454	889 2,74,701	3,954 12,21,786
2 Feb	1995.40	19.2 ₹ 5,932.8	2.75 849.75	39.92	2,418 7,47,162	117 36,153	3,063 9,46,467
1 Feb	1942.80	16.2 ₹ 5,005.8	-13 -4017.00	44.32	4,153 12,83,277	334 1,03,206	2,945 9,10,005
30 Jan	2020.40	28.45 ₹ 8,791.05	-3.75 -1158.75	40.06	2,737 8,45,733	-2 -618	2,608 8,05,872
29 Jan	2019.20	31 ₹ 9,579	6 1854.00	41.53	2,990 9,23,910	175 54,075	2,606 8,05,254
28 Jan	1994.70	24.8 ₹ 7,663.2	-1.65 -509.85	39.37	2,777 8,58,093	115 35,535	2,432 7,51,488
27 Jan	1959.50	26.55 ₹ 8,203.95	3 927.00	43.96	4,231 13,07,379	181 55,929	2,318 7,16,262
23 Jan	1864.20	24.85 ₹ 7,678.65	-14 -4326.00	52.25	4,332 13,38,588	459 1,41,831	2,137 6,60,333
22 Jan	2086.40	38.75 ₹ 11,973.75	6.7 2070.30	29.73	1,313 4,05,717	115 35,535	1,661 5,13,249
21 Jan	2032.20	32.55 ₹ 10,057.95	-2.85 -880.65	33.25	1,231 3,80,379	178 55,002	1,540 4,75,860
20 Jan	2055.10	37.3 ₹ 11,525.7	-21.4 -6612.60	33.33	1,190 3,67,710	438 1,35,342	1,354 4,18,386
19 Jan	2134.60	56.3 ₹ 17,396.7	-15.5 -4789.50	29.12	758 2,34,222	201 62,109	914 2,82,426
16 Jan	2157.30	71.95 ₹ 22,232.55	-1.05 -324.45	28.47	456 1,40,904	163 50,367	712 2,20,008
14 Jan	2153.30	73 ₹ 22,557	-3.85 -1189.65	29.11	267 82,503	127 39,243	549 1,69,641
13 Jan	2158.50	79.05 ₹ 24,426.45	-6.4 -1977.60	30.01	71 21,939	3 927	421 1,30,089
12 Jan	2171.60	88 ₹ 27,192	13.2 4078.80	29.08	464 1,43,376	212 65,508	428 1,32,252
9 Jan	2153.70	73.05 ₹ 22,572.45	-29.9 -9239.10	26.34	238 73,542	141 43,569	215 66,435
8 Jan	2214.00	100 ₹ 30,900	-36.9 -11402.10	25.48	47 14,523	39 12,051	73 22,557
7 Jan	2274.10	136.9 ₹ 42,302.1	6.9 2132.10	23.73	20 6,180	16 4,944	35 10,815
6 Jan	2259.10	130 ₹ 40,170	-10 -3090.00	23.39	5 1,545	-2 -618	18 5,562
5 Jan	2279.50	140 ₹ 43,260	3.45 1066.05	22.49	2 618	0 0	20 6,180
2 Jan	2279.80	136.55 ₹ 42,193.95	21.55 6658.95	-	0 0	0 0	20 6,180
1 Jan	2260.00	136.55 ₹ 42,193.95	21.55 6658.95	25.34	1 309	0 0	20 6,180
31 Dec	2239.70	115 ₹ 35,535	9.85 3043.65	21.56	22 6,798	8 2,472	19 5,871
30 Dec	2214.70	105 ₹ 32,445	-7 -2163.00	22.75	5 1,545	3 927	10 3,090
29 Dec	2203.20	112 ₹ 34,608	-25.7 -7941.30	27.17	6 1,854	3 927	5 1,545
26 Dec	2229.90	137.7 ₹ 42,549.3	2.7 834.30	-	0 0	0 0	2 618
24 Dec	2222.70	137.7 ₹ 42,549.3	2.7 834.30	-	0 0	0 0	2 618
23 Dec	2248.80	137.7 ₹ 42,549.3	- NaN	-	0 0	0 0	0 0
22 Dec	2263.50	137.7 ₹ 42,549.3	2.7 834.30	-	0 0	0 0	2 618
19 Dec	2239.00	137.7 ₹ 42,549.3	2.7 834.30	-	1 309	0 0	1 309
18 Dec	2229.30	135 ₹ 41,715	-168.5 -52066.50	-	0 0	0 0	1 309
17 Dec	2232.50	135 ₹ 41,715	-168.5 -52066.50	-	0 0	0 0	1 309
16 Dec	2247.90	135 ₹ 41,715	-168.5 -52066.50	-	0 0	0 0	1 309
15 Dec	2278.90	135 ₹ 41,715	-168.5 -52066.50	-	0 0	0 0	0 0
12 Dec	2282.40	135 ₹ 41,715	-168.5 -52066.50	-	0 0	0 0	1 309
11 Dec	2277.70	135 ₹ 41,715	-168.5 -52066.50	-	0 0	0 0	1 309
10 Dec	2211.60	135 ₹ 41,715	-168.5 -52066.50	-	0 0	0 0	1 309
9 Dec	2245.20	135 ₹ 41,715	- NaN	-	0 0	0 0	0 0
8 Dec	2216.20	135 ₹ 41,715	-168.5 -52066.50	-	0 0	0 0	1 309
5 Dec	2265.40	135 ₹ 41,715	-168.5 -52066.50	-	0 0	0 0	0 0
4 Dec	2217.90	135 ₹ 41,715	-168.5 -52066.50	-	0 0	0 0	1 309
3 Dec	2189.80	135 ₹ 41,715	-168.5 -52066.50	27.45	1 309	0 0	0 0

2 Dec	2239.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	2262.00	303.5 ₹ 93,781.5	0 0.00	-	0 0	0 0	0 0
28 Nov	2280.20	303.5 ₹ 93,781.5	0 0.00	-	0 0	0 0	0 0
27 Nov	2255.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2200 expiring on 24FEB2026

Delta for 2200 CE is 0.6

Historical price for 2200 CE is as follows

On 6 Feb ADANIENT was trading at 2226.40. The strike last trading price was 78, which was -19.55 lower than the previous day. The implied volatity was 30.86, the open interest changed by -67 which decreased total open position to 2801

On 5 Feb ADANIENT was trading at 2236.60. The strike last trading price was 93.5, which was -3.25 lower than the previous day. The implied volatity was 34.44, the open interest changed by -79 which decreased total open position to 2867

On 4 Feb ADANIENT was trading at 2228.20. The strike last trading price was 94, which was 3.4 higher than the previous day. The implied volatity was 35.93, the open interest changed by -964 which decreased total open position to 2981

On 3 Feb ADANIENT was trading at 2202.60. The strike last trading price was 92, which was 72.45 higher than the previous day. The implied volatity was 39.06, the open interest changed by 889 which increased total open position to 3954

On 2 Feb ADANIENT was trading at 1995.40. The strike last trading price was 19.2, which was 2.75 higher than the previous day. The implied volatity was 39.92, the open interest changed by 117 which increased total open position to 3063

On 1 Feb ADANIENT was trading at 1942.80. The strike last trading price was 16.2, which was -13 lower than the previous day. The implied volatity was 44.32, the open interest changed by 334 which increased total open position to 2945

On 30 Jan ADANIENT was trading at 2020.40. The strike last trading price was 28.45, which was -3.75 lower than the previous day. The implied volatity was 40.06, the open interest changed by -2 which decreased total open position to 2608

On 29 Jan ADANIENT was trading at 2019.20. The strike last trading price was 31, which was 6 higher than the previous day. The implied volatity was 41.53, the open interest changed by 175 which increased total open position to 2606

On 28 Jan ADANIENT was trading at 1994.70. The strike last trading price was 24.8, which was -1.65 lower than the previous day. The implied volatity was 39.37, the open interest changed by 115 which increased total open position to 2432

On 27 Jan ADANIENT was trading at 1959.50. The strike last trading price was 26.55, which was 3 higher than the previous day. The implied volatity was 43.96, the open interest changed by 181 which increased total open position to 2318

On 23 Jan ADANIENT was trading at 1864.20. The strike last trading price was 24.85, which was -14 lower than the previous day. The implied volatity was 52.25, the open interest changed by 459 which increased total open position to 2137

On 22 Jan ADANIENT was trading at 2086.40. The strike last trading price was 38.75, which was 6.7 higher than the previous day. The implied volatity was 29.73, the open interest changed by 115 which increased total open position to 1661

On 21 Jan ADANIENT was trading at 2032.20. The strike last trading price was 32.55, which was -2.85 lower than the previous day. The implied volatity was 33.25, the open interest changed by 178 which increased total open position to 1540

On 20 Jan ADANIENT was trading at 2055.10. The strike last trading price was 37.3, which was -21.4 lower than the previous day. The implied volatity was 33.33, the open interest changed by 438 which increased total open position to 1354

On 19 Jan ADANIENT was trading at 2134.60. The strike last trading price was 56.3, which was -15.5 lower than the previous day. The implied volatity was 29.12, the open interest changed by 201 which increased total open position to 914

On 16 Jan ADANIENT was trading at 2157.30. The strike last trading price was 71.95, which was -1.05 lower than the previous day. The implied volatity was 28.47, the open interest changed by 163 which increased total open position to 712

On 14 Jan ADANIENT was trading at 2153.30. The strike last trading price was 73, which was -3.85 lower than the previous day. The implied volatity was 29.11, the open interest changed by 127 which increased total open position to 549

On 13 Jan ADANIENT was trading at 2158.50. The strike last trading price was 79.05, which was -6.4 lower than the previous day. The implied volatity was 30.01, the open interest changed by 3 which increased total open position to 421

On 12 Jan ADANIENT was trading at 2171.60. The strike last trading price was 88, which was 13.2 higher than the previous day. The implied volatity was 29.08, the open interest changed by 212 which increased total open position to 428

On 9 Jan ADANIENT was trading at 2153.70. The strike last trading price was 73.05, which was -29.9 lower than the previous day. The implied volatity was 26.34, the open interest changed by 141 which increased total open position to 215

On 8 Jan ADANIENT was trading at 2214.00. The strike last trading price was 100, which was -36.9 lower than the previous day. The implied volatity was 25.48, the open interest changed by 39 which increased total open position to 73

On 7 Jan ADANIENT was trading at 2274.10. The strike last trading price was 136.9, which was 6.9 higher than the previous day. The implied volatity was 23.73, the open interest changed by 16 which increased total open position to 35

On 6 Jan ADANIENT was trading at 2259.10. The strike last trading price was 130, which was -10 lower than the previous day. The implied volatity was 23.39, the open interest changed by -2 which decreased total open position to 18

On 5 Jan ADANIENT was trading at 2279.50. The strike last trading price was 140, which was 3.45 higher than the previous day. The implied volatity was 22.49, the open interest changed by 0 which decreased total open position to 20

On 2 Jan ADANIENT was trading at 2279.80. The strike last trading price was 136.55, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 1 Jan ADANIENT was trading at 2260.00. The strike last trading price was 136.55, which was 21.55 higher than the previous day. The implied volatity was 25.34, the open interest changed by 0 which decreased total open position to 20

On 31 Dec ADANIENT was trading at 2239.70. The strike last trading price was 115, which was 9.85 higher than the previous day. The implied volatity was 21.56, the open interest changed by 8 which increased total open position to 19

On 30 Dec ADANIENT was trading at 2214.70. The strike last trading price was 105, which was -7 lower than the previous day. The implied volatity was 22.75, the open interest changed by 3 which increased total open position to 10

On 29 Dec ADANIENT was trading at 2203.20. The strike last trading price was 112, which was -25.7 lower than the previous day. The implied volatity was 27.17, the open interest changed by 3 which increased total open position to 5

On 26 Dec ADANIENT was trading at 2229.90. The strike last trading price was 137.7, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 24 Dec ADANIENT was trading at 2222.70. The strike last trading price was 137.7, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 23 Dec ADANIENT was trading at 2248.80. The strike last trading price was 137.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ADANIENT was trading at 2263.50. The strike last trading price was 137.7, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Dec ADANIENT was trading at 2239.00. The strike last trading price was 137.7, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec ADANIENT was trading at 2229.30. The strike last trading price was 135, which was -168.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was 135, which was -168.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 135, which was -168.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec ADANIENT was trading at 2278.90. The strike last trading price was 135, which was -168.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 135, which was -168.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 135, which was -168.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 135, which was -168.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 135, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 135, which was -168.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 135, which was -168.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 135, which was -168.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 135, which was -168.5 lower than the previous day. The implied volatity was 27.45, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ADANIENT was trading at 2239.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 303.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 303.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ADANIENT was trading at 2255.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIENT 24FEB2026 2200 PE
Delta: -0.41 Vega: 1.92 Theta: -1.67 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Feb	2226.40	55.85 ₹ 17,257.65	-0.3 -92.70	36.33	4,168 12,87,912	-124 -38,316	3,315 10,24,335
5 Feb	2236.60	56.1 ₹ 17,334.9	-4.7 -1452.30	37.83	3,057 9,44,613	-157 -48,513	3,444 10,64,196
4 Feb	2228.20	61.3 ₹ 18,941.7	-18.25 -5639.25	38.07	7,040 21,75,360	5 1,545	3,601 11,12,709
3 Feb	2202.60	76.45 ₹ 23,623.05	-138.9 -42920.10	40.77	14,701 45,42,609	1,109 3,42,681	3,599 11,12,091
2 Feb	1995.40	214.35 ₹ 66,234.15	-62.35 -19266.15	42.41	58 17,922	3 927	2,489 7,69,101
1 Feb	1942.80	289 ₹ 89,301	86.2 26635.80	62.3	110 33,990	9 2,781	2,484 7,67,556
30 Jan	2020.40	205 ₹ 63,345	5.2 1606.80	45.69	112 34,608	30 9,270	2,474 7,64,466
29 Jan	2019.20	204 ₹ 63,036	-12.15 -3754.35	42.13	129 39,861	39 12,051	2,444 7,55,196
28 Jan	1994.70	217 ₹ 67,053	-34.55 -10675.95	41.48	109 33,681	-32 -9,888	2,405 7,43,145
27 Jan	1959.50	255 ₹ 78,795	-114.2 -35287.80	49.05	1,193 3,68,637	439 1,35,651	2,434 7,52,106
23 Jan	1864.20	368.6 ₹ 1,13,897.4	221 68289.00	67.84	1,255 3,87,795	304 93,936	1,996 6,16,764
22 Jan	2086.40	146.05 ₹ 45,129.45	-41.65 -12869.85	36.31	503 1,55,427	143 44,187	1,692 5,22,828
21 Jan	2032.20	185.4 ₹ 57,288.6	11.15 3445.35	38.55	290 89,610	84 25,956	1,548 4,78,332
20 Jan	2055.10	182.35 ₹ 56,346.15	65.1 20115.90	40.44	541 1,67,169	66 20,394	1,465 4,52,685
19 Jan	2134.60	122.85 ₹ 37,960.65	16.35 5052.15	35.65	427 1,31,943	180 55,620	1,400 4,32,600
16 Jan	2157.30	106.45 ₹ 32,893.05	-3.55 -1096.95	34.47	247 76,323	192 59,328	1,220 3,76,980
14 Jan	2153.30	110 ₹ 33,990	-2.85 -880.65	33.84	282 87,138	34 10,506	1,026 3,17,034
13 Jan	2158.50	112.85 ₹ 34,870.65	14.75 4557.75	35.31	18 5,562	3 927	992 3,06,528
12 Jan	2171.60	100 ₹ 30,900	-10.45 -3229.05	34.05	75 23,175	15 4,635	988 3,05,292
9 Jan	2153.70	112.55 ₹ 34,777.95	31.75 9810.75	34.09	125 38,625	38 11,742	972 3,00,348
8 Jan	2214.00	84 ₹ 25,956	35.05 10830.45	32.43	258 79,722	64 19,776	933 2,88,297
7 Jan	2274.10	49 ₹ 15,141	-5.2 -1606.80	28.2	561 1,73,349	182 56,238	868 2,68,212
6 Jan	2259.10	53.3 ₹ 16,469.7	8.15 2518.35	28.36	558 1,72,422	60 18,540	686 2,11,974
5 Jan	2279.50	46 ₹ 14,214	1.65 509.85	27.48	148 45,732	80 24,720	623 1,92,507
2 Jan	2279.80	45.05 ₹ 13,920.45	-6.9 -2132.10	26.47	479 1,48,011	213 65,817	543 1,67,787
1 Jan	2260.00	54 ₹ 16,686	-7.2 -2224.80	26.79	169 52,221	130 40,170	330 1,01,970
31 Dec	2239.70	61.65 ₹ 19,049.85	-10.85 -3352.65	27.39	253 78,177	181 55,929	194 59,946
30 Dec	2214.70	72.5 ₹ 22,402.5	-17.45 -5392.05	-	3 927	2 618	14 4,326
29 Dec	2203.20	89.95 ₹ 27,794.55	15.05 4650.45	30.98	10 3,090	6 1,854	10 3,090
26 Dec	2229.90	74.9 ₹ 23,144.1	-10.05 -3105.45	29.55	3 927	2 618	3 927
24 Dec	2222.70	84.95 ₹ 26,249.55	-52.5 -16222.50	30.65	1 309	0 0	0 0
23 Dec	2248.80	137.45 ₹ 42,472.05	- NaN	-	0 0	0 0	0 0
22 Dec	2263.50	137.45 ₹ 42,472.05	0 0.00	-	0 0	0 0	0 0
19 Dec	2239.00	137.45 ₹ 42,472.05	0 0.00	-	0 0	0 0	0 0
18 Dec	2229.30	137.45 ₹ 42,472.05	0 0.00	-	0 0	0 0	0 0
17 Dec	2232.50	137.45 ₹ 42,472.05	0 0.00	-	0 0	0 0	0 0
16 Dec	2247.90	137.45 ₹ 42,472.05	0 0.00	-	0 0	0 0	0 0
15 Dec	2278.90	137.45 ₹ 42,472.05	0 0.00	-	0 0	0 0	0 0
12 Dec	2282.40	137.45 ₹ 42,472.05	0 0.00	-	0 0	0 0	0 0
11 Dec	2277.70	137.45 ₹ 42,472.05	0 0.00	-	0 0	0 0	0 0
10 Dec	2211.60	137.45 ₹ 42,472.05	0 0.00	-	0 0	0 0	0 0
9 Dec	2245.20	137.45 ₹ 42,472.05	- NaN	-	0 0	0 0	0 0
8 Dec	2216.20	137.45 ₹ 42,472.05	0 0.00	-	0 0	0 0	0 0
5 Dec	2265.40	137.45 ₹ 42,472.05	0 0.00	-	0 0	0 0	0 0
4 Dec	2217.90	137.45 ₹ 42,472.05	0 0.00	-	0 0	0 0	0 0
3 Dec	2189.80	137.45 ₹ 42,472.05	0 0.00	-	0 0	0 0	0 0
2 Dec	2239.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	2262.00	137.45 ₹ 42,472.05	0 0.00	2.74	0 0	0 0	0 0
28 Nov	2280.20	137.45 ₹ 42,472.05	0 0.00	3.23	0 0	0 0	0 0
27 Nov	2255.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Enterprises Limited - strike price 2200 expiring on 24FEB2026

Delta for 2200 PE is -0.41

Historical price for 2200 PE is as follows

On 6 Feb ADANIENT was trading at 2226.40. The strike last trading price was 55.85, which was -0.3 lower than the previous day. The implied volatity was 36.33, the open interest changed by -124 which decreased total open position to 3315

On 5 Feb ADANIENT was trading at 2236.60. The strike last trading price was 56.1, which was -4.7 lower than the previous day. The implied volatity was 37.83, the open interest changed by -157 which decreased total open position to 3444

On 4 Feb ADANIENT was trading at 2228.20. The strike last trading price was 61.3, which was -18.25 lower than the previous day. The implied volatity was 38.07, the open interest changed by 5 which increased total open position to 3601

On 3 Feb ADANIENT was trading at 2202.60. The strike last trading price was 76.45, which was -138.9 lower than the previous day. The implied volatity was 40.77, the open interest changed by 1109 which increased total open position to 3599

On 2 Feb ADANIENT was trading at 1995.40. The strike last trading price was 214.35, which was -62.35 lower than the previous day. The implied volatity was 42.41, the open interest changed by 3 which increased total open position to 2489

On 1 Feb ADANIENT was trading at 1942.80. The strike last trading price was 289, which was 86.2 higher than the previous day. The implied volatity was 62.3, the open interest changed by 9 which increased total open position to 2484

On 30 Jan ADANIENT was trading at 2020.40. The strike last trading price was 205, which was 5.2 higher than the previous day. The implied volatity was 45.69, the open interest changed by 30 which increased total open position to 2474

On 29 Jan ADANIENT was trading at 2019.20. The strike last trading price was 204, which was -12.15 lower than the previous day. The implied volatity was 42.13, the open interest changed by 39 which increased total open position to 2444

On 28 Jan ADANIENT was trading at 1994.70. The strike last trading price was 217, which was -34.55 lower than the previous day. The implied volatity was 41.48, the open interest changed by -32 which decreased total open position to 2405

On 27 Jan ADANIENT was trading at 1959.50. The strike last trading price was 255, which was -114.2 lower than the previous day. The implied volatity was 49.05, the open interest changed by 439 which increased total open position to 2434

On 23 Jan ADANIENT was trading at 1864.20. The strike last trading price was 368.6, which was 221 higher than the previous day. The implied volatity was 67.84, the open interest changed by 304 which increased total open position to 1996

On 22 Jan ADANIENT was trading at 2086.40. The strike last trading price was 146.05, which was -41.65 lower than the previous day. The implied volatity was 36.31, the open interest changed by 143 which increased total open position to 1692

On 21 Jan ADANIENT was trading at 2032.20. The strike last trading price was 185.4, which was 11.15 higher than the previous day. The implied volatity was 38.55, the open interest changed by 84 which increased total open position to 1548

On 20 Jan ADANIENT was trading at 2055.10. The strike last trading price was 182.35, which was 65.1 higher than the previous day. The implied volatity was 40.44, the open interest changed by 66 which increased total open position to 1465

On 19 Jan ADANIENT was trading at 2134.60. The strike last trading price was 122.85, which was 16.35 higher than the previous day. The implied volatity was 35.65, the open interest changed by 180 which increased total open position to 1400

On 16 Jan ADANIENT was trading at 2157.30. The strike last trading price was 106.45, which was -3.55 lower than the previous day. The implied volatity was 34.47, the open interest changed by 192 which increased total open position to 1220

On 14 Jan ADANIENT was trading at 2153.30. The strike last trading price was 110, which was -2.85 lower than the previous day. The implied volatity was 33.84, the open interest changed by 34 which increased total open position to 1026

On 13 Jan ADANIENT was trading at 2158.50. The strike last trading price was 112.85, which was 14.75 higher than the previous day. The implied volatity was 35.31, the open interest changed by 3 which increased total open position to 992

On 12 Jan ADANIENT was trading at 2171.60. The strike last trading price was 100, which was -10.45 lower than the previous day. The implied volatity was 34.05, the open interest changed by 15 which increased total open position to 988

On 9 Jan ADANIENT was trading at 2153.70. The strike last trading price was 112.55, which was 31.75 higher than the previous day. The implied volatity was 34.09, the open interest changed by 38 which increased total open position to 972

On 8 Jan ADANIENT was trading at 2214.00. The strike last trading price was 84, which was 35.05 higher than the previous day. The implied volatity was 32.43, the open interest changed by 64 which increased total open position to 933

On 7 Jan ADANIENT was trading at 2274.10. The strike last trading price was 49, which was -5.2 lower than the previous day. The implied volatity was 28.2, the open interest changed by 182 which increased total open position to 868

On 6 Jan ADANIENT was trading at 2259.10. The strike last trading price was 53.3, which was 8.15 higher than the previous day. The implied volatity was 28.36, the open interest changed by 60 which increased total open position to 686

On 5 Jan ADANIENT was trading at 2279.50. The strike last trading price was 46, which was 1.65 higher than the previous day. The implied volatity was 27.48, the open interest changed by 80 which increased total open position to 623

On 2 Jan ADANIENT was trading at 2279.80. The strike last trading price was 45.05, which was -6.9 lower than the previous day. The implied volatity was 26.47, the open interest changed by 213 which increased total open position to 543

On 1 Jan ADANIENT was trading at 2260.00. The strike last trading price was 54, which was -7.2 lower than the previous day. The implied volatity was 26.79, the open interest changed by 130 which increased total open position to 330

On 31 Dec ADANIENT was trading at 2239.70. The strike last trading price was 61.65, which was -10.85 lower than the previous day. The implied volatity was 27.39, the open interest changed by 181 which increased total open position to 194

On 30 Dec ADANIENT was trading at 2214.70. The strike last trading price was 72.5, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 14

On 29 Dec ADANIENT was trading at 2203.20. The strike last trading price was 89.95, which was 15.05 higher than the previous day. The implied volatity was 30.98, the open interest changed by 6 which increased total open position to 10

On 26 Dec ADANIENT was trading at 2229.90. The strike last trading price was 74.9, which was -10.05 lower than the previous day. The implied volatity was 29.55, the open interest changed by 2 which increased total open position to 3

On 24 Dec ADANIENT was trading at 2222.70. The strike last trading price was 84.95, which was -52.5 lower than the previous day. The implied volatity was 30.65, the open interest changed by 0 which decreased total open position to 0

On 23 Dec ADANIENT was trading at 2248.80. The strike last trading price was 137.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec ADANIENT was trading at 2263.50. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec ADANIENT was trading at 2239.00. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec ADANIENT was trading at 2229.30. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec ADANIENT was trading at 2232.50. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec ADANIENT was trading at 2247.90. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec ADANIENT was trading at 2278.90. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec ADANIENT was trading at 2282.40. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec ADANIENT was trading at 2277.70. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec ADANIENT was trading at 2211.60. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec ADANIENT was trading at 2245.20. The strike last trading price was 137.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ADANIENT was trading at 2216.20. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ADANIENT was trading at 2265.40. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ADANIENT was trading at 2217.90. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ADANIENT was trading at 2189.80. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ADANIENT was trading at 2262.00. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ADANIENT was trading at 2280.20. The strike last trading price was 137.45, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIENT

ADANIENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD