ADANIENSOL

Adani Energy Solution Ltd

1011.3 +11.70 (1.17%)

L: 998.8 H: 1016.35

Back to Option Chain

Historical option data for ADANIENSOL
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENSOL 30-DEC-2025 900 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1011.30	105.4 ₹ 71,145	22.4 15120.00	-	0 0	0 0	36 24,300
11 Dec	999.60	105.4 ₹ 71,145	22.4 15120.00	35.21	4 2,700	0 0	37 24,975
10 Dec	982.55	83 ₹ 56,025	16.35 11036.25	-	0 0	0 0	37 24,975

9 Dec	974.60	83 ₹ 56,025	16.35 11036.25	26.09	8 5,400	-4 -2,700	37 24,975
8 Dec	960.50	66.65 ₹ 44,988.75	-17.1 -11542.50	17.99	7 4,725	6 4,050	40 27,000
5 Dec	978.85	83.75 ₹ 56,531.25	3.25 2193.75	-	0 0	-1 -675	0 0
4 Dec	971.70	83.75 ₹ 56,531.25	3.25 2193.75	32.36	1 675	0 0	35 23,625
3 Dec	969.50	80.5 ₹ 54,337.5	-5.5 -3712.50	25.07	41 27,675	2 1,350	35 23,625
2 Dec	976.95	86 ₹ 58,050	-23 -15525.00	16.24	4 2,700	3 2,025	33 22,275
1 Dec	999.10	109 ₹ 73,575	19.8 13365.00	29.70	30 20,250	22 14,850	30 20,250
28 Nov	994.55	89.2 ₹ 60,210	1.2 810.00	-	0 0	0 0	0 0
27 Nov	984.35	89.2 ₹ 60,210	1.2 810.00	-	0 0	0 0	0 0
26 Nov	991.20	89.2 ₹ 60,210	1.2 810.00	-	0 0	2 1,350	0 0
25 Nov	971.50	89.2 ₹ 60,210	1.2 810.00	23.10	3 2,025	2 1,350	8 5,400
24 Nov	970.15	88 ₹ 59,400	-10.5 -7087.50	32.48	2 1,350	0 0	4 2,700
21 Nov	974.80	98.5 ₹ 66,487.5	6.05 4083.75	36.53	4 2,700	2 1,350	2 1,350
20 Nov	993.60	92.45 ₹ 62,403.75	0 0.00	-	0 0	0 0	0 0
19 Nov	1006.25	92.45 ₹ 62,403.75	0 0.00	-	0 0	0 0	0 0
18 Nov	1026.65	92.45 ₹ 62,403.75	0 0.00	-	0 0	0 0	0 0
17 Nov	1021.55	92.45 ₹ 62,403.75	0 0.00	-	0 0	0 0	0 0
14 Nov	1023.85	92.45 ₹ 62,403.75	0 0.00	-	0 0	0 0	0 0
13 Nov	1021.40	92.45 ₹ 62,403.75	0 0.00	-	0 0	0 0	0 0
12 Nov	1001.90	92.45 ₹ 62,403.75	0 0.00	-	0 0	0 0	0 0
11 Nov	989.30	92.45 ₹ 62,403.75	0 0.00	-	0 0	0 0	0 0
28 Oct	921.20	92.45 ₹ 62,403.75	0 0.00	-	0 0	0 0	0 0
27 Oct	946.35	92.45 ₹ 62,403.75	0 0.00	-	0 0	0 0	0 0
24 Oct	944.25	92.45 ₹ 62,403.75	0 0.00	-	0 0	0 0	0 0
23 Oct	952.40	92.45 ₹ 62,403.75	0 0.00	-	0 0	0 0	0 0
21 Oct	936.45	92.45 ₹ 62,403.75	0 0.00	-	0 0	0 0	0 0
20 Oct	937.05	92.45 ₹ 62,403.75	0 0.00	-	0 0	0 0	0 0
17 Oct	929.70	92.45 ₹ 62,403.75	0 0.00	-	0 0	0 0	0 0
16 Oct	947.95	92.45 ₹ 62,403.75	0 0.00	-	0 0	0 0	0 0
15 Oct	944.20	92.45 ₹ 62,403.75	0 0.00	-	0 0	0 0	0 0
14 Oct	933.75	92.45 ₹ 62,403.75	0 0.00	-	0 0	0 0	0 0
13 Oct	937.65	92.45 ₹ 62,403.75	0 0.00	-	0 0	0 0	0 0
10 Oct	925.85	92.45 ₹ 62,403.75	0 0.00	-	0 0	0 0	0 0
9 Oct	931.95	92.45 ₹ 62,403.75	0 0.00	-	0 0	0 0	0 0
8 Oct	914.00	92.45 ₹ 62,403.75	0 0.00	-	0 0	0 0	0 0
7 Oct	919.00	92.45 ₹ 62,403.75	0 0.00	-	0 0	0 0	0 0
6 Oct	926.65	92.45 ₹ 62,403.75	0 0.00	-	0 0	0 0	0 0
3 Oct	916.35	92.45 ₹ 62,403.75	0 0.00	-	0 0	0 0	0 0

For Adani Energy Solution Ltd - strike price 900 expiring on 30DEC2025

Delta for 900 CE is -

Historical price for 900 CE is as follows

On 12 Dec ADANIENSOL was trading at 1011.30. The strike last trading price was 105.4, which was 22.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 11 Dec ADANIENSOL was trading at 999.60. The strike last trading price was 105.4, which was 22.4 higher than the previous day. The implied volatity was 35.21, the open interest changed by 0 which decreased total open position to 37

On 10 Dec ADANIENSOL was trading at 982.55. The strike last trading price was 83, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 9 Dec ADANIENSOL was trading at 974.60. The strike last trading price was 83, which was 16.35 higher than the previous day. The implied volatity was 26.09, the open interest changed by -4 which decreased total open position to 37

On 8 Dec ADANIENSOL was trading at 960.50. The strike last trading price was 66.65, which was -17.1 lower than the previous day. The implied volatity was 17.99, the open interest changed by 6 which increased total open position to 40

On 5 Dec ADANIENSOL was trading at 978.85. The strike last trading price was 83.75, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Dec ADANIENSOL was trading at 971.70. The strike last trading price was 83.75, which was 3.25 higher than the previous day. The implied volatity was 32.36, the open interest changed by 0 which decreased total open position to 35

On 3 Dec ADANIENSOL was trading at 969.50. The strike last trading price was 80.5, which was -5.5 lower than the previous day. The implied volatity was 25.07, the open interest changed by 2 which increased total open position to 35

On 2 Dec ADANIENSOL was trading at 976.95. The strike last trading price was 86, which was -23 lower than the previous day. The implied volatity was 16.24, the open interest changed by 3 which increased total open position to 33

On 1 Dec ADANIENSOL was trading at 999.10. The strike last trading price was 109, which was 19.8 higher than the previous day. The implied volatity was 29.70, the open interest changed by 22 which increased total open position to 30

On 28 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 89.2, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ADANIENSOL was trading at 984.35. The strike last trading price was 89.2, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ADANIENSOL was trading at 991.20. The strike last trading price was 89.2, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov ADANIENSOL was trading at 971.50. The strike last trading price was 89.2, which was 1.2 higher than the previous day. The implied volatity was 23.10, the open interest changed by 2 which increased total open position to 8

On 24 Nov ADANIENSOL was trading at 970.15. The strike last trading price was 88, which was -10.5 lower than the previous day. The implied volatity was 32.48, the open interest changed by 0 which decreased total open position to 4

On 21 Nov ADANIENSOL was trading at 974.80. The strike last trading price was 98.5, which was 6.05 higher than the previous day. The implied volatity was 36.53, the open interest changed by 2 which increased total open position to 2

On 20 Nov ADANIENSOL was trading at 993.60. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIENSOL was trading at 1006.25. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIENSOL was trading at 1026.65. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ADANIENSOL was trading at 1021.55. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIENSOL was trading at 1023.85. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIENSOL was trading at 1021.40. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIENSOL was trading at 1001.90. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIENSOL was trading at 989.30. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ADANIENSOL was trading at 921.20. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIENSOL was trading at 946.35. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ADANIENSOL was trading at 952.40. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIENSOL was trading at 936.45. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIENSOL was trading at 937.05. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIENSOL was trading at 929.70. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENSOL was trading at 947.95. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENSOL was trading at 944.20. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIENSOL was trading at 933.75. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIENSOL was trading at 937.65. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENSOL was trading at 925.85. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIENSOL was trading at 931.95. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIENSOL was trading at 914.00. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIENSOL was trading at 919.00. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIENSOL was trading at 926.65. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIENSOL was trading at 916.35. The strike last trading price was 92.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIENSOL 30DEC2025 900 PE
Delta: -0.04 Vega: 0.19 Theta: -0.16 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1011.30	1.2 ₹ 810	-0.5 -337.50	31.97	211 1,42,425	-12 -8,100	567 3,82,725
11 Dec	999.60	1.6 ₹ 1,080	-1.6 -1080.00	30.10	139 93,825	-9 -6,075	577 3,89,475
10 Dec	982.55	3.35 ₹ 2,261.25	-0.35 -236.25	31.01	775 5,23,125	-161 -1,08,675	587 3,96,225
9 Dec	974.60	3.75 ₹ 2,531.25	-2.45 -1653.75	29.97	280 1,89,000	87 58,725	749 5,05,575
8 Dec	960.50	6.35 ₹ 4,286.25	2.5 1687.50	30.43	279 1,88,325	16 10,800	662 4,46,850
5 Dec	978.85	3.7 ₹ 2,497.5	-1.9 -1282.50	28.27	150 1,01,250	60 40,500	647 4,36,725
4 Dec	971.70	5.6 ₹ 3,780	-1.4 -945.00	29.44	47 31,725	0 0	587 3,96,225
3 Dec	969.50	6.5 ₹ 4,387.5	0.6 405.00	30.55	147 99,225	-3 -2,025	581 3,92,175
2 Dec	976.95	5.55 ₹ 3,746.25	2 1350.00	30.44	97 65,475	-2 -1,350	586 3,95,550
1 Dec	999.10	3.5 ₹ 2,362.5	-1.7 -1147.50	30.09	384 2,59,200	51 34,425	600 4,05,000
28 Nov	994.55	5.25 ₹ 3,543.75	-1.45 -978.75	31.32	142 95,850	3 2,025	564 3,80,700
27 Nov	984.35	6.75 ₹ 4,556.25	-0.15 -101.25	30.94	159 1,07,325	55 37,125	561 3,78,675
26 Nov	991.20	6.65 ₹ 4,488.75	-4.7 -3172.50	32.52	188 1,26,900	-2 -1,350	507 3,42,225
25 Nov	971.50	11 ₹ 7,425	-1.15 -776.25	34.87	476 3,21,300	223 1,50,525	508 3,42,900
24 Nov	970.15	12.2 ₹ 8,235	-0.9 -607.50	33.95	56 37,800	10 6,750	285 1,92,375
21 Nov	974.80	13.45 ₹ 9,078.75	2.6 1755.00	35.44	51 34,425	24 16,200	275 1,85,625
20 Nov	993.60	10.05 ₹ 6,783.75	0.1 67.50	35.73	162 1,09,350	102 68,850	251 1,69,425
19 Nov	1006.25	9.95 ₹ 6,716.25	2 1350.00	36.58	102 68,850	59 39,825	148 99,900
18 Nov	1026.65	7.5 ₹ 5,062.5	-2.1 -1417.50	36.47	21 14,175	11 7,425	88 59,400
17 Nov	1021.55	9.6 ₹ 6,480	1.1 742.50	38.83	23 15,525	9 6,075	73 49,275
14 Nov	1023.85	8.5 ₹ 5,737.5	-2.25 -1518.75	36.64	3 2,025	2 1,350	63 42,525
13 Nov	1021.40	10.8 ₹ 7,290	-2.2 -1485.00	38.82	106 71,550	69 46,575	73 49,275
12 Nov	1001.90	13 ₹ 8,775	-7 -4725.00	37.10	9 6,075	3 2,025	4 2,700
11 Nov	989.30	20 ₹ 13,500	-41 -27675.00	41.64	1 675	0 0	1 675
28 Oct	921.20	61 ₹ 41,175	-45.6 -30780.00	-	0 0	0 0	0 0
27 Oct	946.35	61 ₹ 41,175	-45.6 -30780.00	-	0 0	0 0	0 0
24 Oct	944.25	61 ₹ 41,175	-45.6 -30780.00	-	0 0	0 0	0 0
23 Oct	952.40	61 ₹ 41,175	-45.6 -30780.00	-	0 0	0 0	0 0
21 Oct	936.45	61 ₹ 41,175	-45.6 -30780.00	-	0 0	0 0	0 0
20 Oct	937.05	61 ₹ 41,175	-45.6 -30780.00	-	0 0	0 0	0 0
17 Oct	929.70	61 ₹ 41,175	-45.6 -30780.00	-	0 0	0 0	0 0
16 Oct	947.95	61 ₹ 41,175	-45.6 -30780.00	-	0 0	0 0	0 0
15 Oct	944.20	61 ₹ 41,175	-45.6 -30780.00	-	0 0	0 0	0 0
14 Oct	933.75	61 ₹ 41,175	-45.6 -30780.00	-	0 0	0 0	0 0
13 Oct	937.65	61 ₹ 41,175	-45.6 -30780.00	-	0 0	0 0	0 0
10 Oct	925.85	61 ₹ 41,175	-45.6 -30780.00	-	0 0	0 0	0 0
9 Oct	931.95	61 ₹ 41,175	-45.6 -30780.00	-	0 0	0 0	0 0
8 Oct	914.00	61 ₹ 41,175	-45.6 -30780.00	-	0 0	0 0	0 0
7 Oct	919.00	61 ₹ 41,175	-45.6 -30780.00	-	0 0	0 0	0 0
6 Oct	926.65	61 ₹ 41,175	-45.6 -30780.00	-	1 675	1 675	0 0
3 Oct	916.35	61 ₹ 41,175	-45.6 -30780.00	44.49	1 675	0 0	0 0

For Adani Energy Solution Ltd - strike price 900 expiring on 30DEC2025

Delta for 900 PE is -0.04

Historical price for 900 PE is as follows

On 12 Dec ADANIENSOL was trading at 1011.30. The strike last trading price was 1.2, which was -0.5 lower than the previous day. The implied volatity was 31.97, the open interest changed by -12 which decreased total open position to 567

On 11 Dec ADANIENSOL was trading at 999.60. The strike last trading price was 1.6, which was -1.6 lower than the previous day. The implied volatity was 30.10, the open interest changed by -9 which decreased total open position to 577

On 10 Dec ADANIENSOL was trading at 982.55. The strike last trading price was 3.35, which was -0.35 lower than the previous day. The implied volatity was 31.01, the open interest changed by -161 which decreased total open position to 587

On 9 Dec ADANIENSOL was trading at 974.60. The strike last trading price was 3.75, which was -2.45 lower than the previous day. The implied volatity was 29.97, the open interest changed by 87 which increased total open position to 749

On 8 Dec ADANIENSOL was trading at 960.50. The strike last trading price was 6.35, which was 2.5 higher than the previous day. The implied volatity was 30.43, the open interest changed by 16 which increased total open position to 662

On 5 Dec ADANIENSOL was trading at 978.85. The strike last trading price was 3.7, which was -1.9 lower than the previous day. The implied volatity was 28.27, the open interest changed by 60 which increased total open position to 647

On 4 Dec ADANIENSOL was trading at 971.70. The strike last trading price was 5.6, which was -1.4 lower than the previous day. The implied volatity was 29.44, the open interest changed by 0 which decreased total open position to 587

On 3 Dec ADANIENSOL was trading at 969.50. The strike last trading price was 6.5, which was 0.6 higher than the previous day. The implied volatity was 30.55, the open interest changed by -3 which decreased total open position to 581

On 2 Dec ADANIENSOL was trading at 976.95. The strike last trading price was 5.55, which was 2 higher than the previous day. The implied volatity was 30.44, the open interest changed by -2 which decreased total open position to 586

On 1 Dec ADANIENSOL was trading at 999.10. The strike last trading price was 3.5, which was -1.7 lower than the previous day. The implied volatity was 30.09, the open interest changed by 51 which increased total open position to 600

On 28 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 5.25, which was -1.45 lower than the previous day. The implied volatity was 31.32, the open interest changed by 3 which increased total open position to 564

On 27 Nov ADANIENSOL was trading at 984.35. The strike last trading price was 6.75, which was -0.15 lower than the previous day. The implied volatity was 30.94, the open interest changed by 55 which increased total open position to 561

On 26 Nov ADANIENSOL was trading at 991.20. The strike last trading price was 6.65, which was -4.7 lower than the previous day. The implied volatity was 32.52, the open interest changed by -2 which decreased total open position to 507

On 25 Nov ADANIENSOL was trading at 971.50. The strike last trading price was 11, which was -1.15 lower than the previous day. The implied volatity was 34.87, the open interest changed by 223 which increased total open position to 508

On 24 Nov ADANIENSOL was trading at 970.15. The strike last trading price was 12.2, which was -0.9 lower than the previous day. The implied volatity was 33.95, the open interest changed by 10 which increased total open position to 285

On 21 Nov ADANIENSOL was trading at 974.80. The strike last trading price was 13.45, which was 2.6 higher than the previous day. The implied volatity was 35.44, the open interest changed by 24 which increased total open position to 275

On 20 Nov ADANIENSOL was trading at 993.60. The strike last trading price was 10.05, which was 0.1 higher than the previous day. The implied volatity was 35.73, the open interest changed by 102 which increased total open position to 251

On 19 Nov ADANIENSOL was trading at 1006.25. The strike last trading price was 9.95, which was 2 higher than the previous day. The implied volatity was 36.58, the open interest changed by 59 which increased total open position to 148

On 18 Nov ADANIENSOL was trading at 1026.65. The strike last trading price was 7.5, which was -2.1 lower than the previous day. The implied volatity was 36.47, the open interest changed by 11 which increased total open position to 88

On 17 Nov ADANIENSOL was trading at 1021.55. The strike last trading price was 9.6, which was 1.1 higher than the previous day. The implied volatity was 38.83, the open interest changed by 9 which increased total open position to 73

On 14 Nov ADANIENSOL was trading at 1023.85. The strike last trading price was 8.5, which was -2.25 lower than the previous day. The implied volatity was 36.64, the open interest changed by 2 which increased total open position to 63

On 13 Nov ADANIENSOL was trading at 1021.40. The strike last trading price was 10.8, which was -2.2 lower than the previous day. The implied volatity was 38.82, the open interest changed by 69 which increased total open position to 73

On 12 Nov ADANIENSOL was trading at 1001.90. The strike last trading price was 13, which was -7 lower than the previous day. The implied volatity was 37.10, the open interest changed by 3 which increased total open position to 4

On 11 Nov ADANIENSOL was trading at 989.30. The strike last trading price was 20, which was -41 lower than the previous day. The implied volatity was 41.64, the open interest changed by 0 which decreased total open position to 1

On 28 Oct ADANIENSOL was trading at 921.20. The strike last trading price was 61, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIENSOL was trading at 946.35. The strike last trading price was 61, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 61, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ADANIENSOL was trading at 952.40. The strike last trading price was 61, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIENSOL was trading at 936.45. The strike last trading price was 61, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIENSOL was trading at 937.05. The strike last trading price was 61, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIENSOL was trading at 929.70. The strike last trading price was 61, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENSOL was trading at 947.95. The strike last trading price was 61, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENSOL was trading at 944.20. The strike last trading price was 61, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIENSOL was trading at 933.75. The strike last trading price was 61, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIENSOL was trading at 937.65. The strike last trading price was 61, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENSOL was trading at 925.85. The strike last trading price was 61, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIENSOL was trading at 931.95. The strike last trading price was 61, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIENSOL was trading at 914.00. The strike last trading price was 61, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIENSOL was trading at 919.00. The strike last trading price was 61, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIENSOL was trading at 926.65. The strike last trading price was 61, which was -45.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Oct ADANIENSOL was trading at 916.35. The strike last trading price was 61, which was -45.6 lower than the previous day. The implied volatity was 44.49, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIENSOL

ADANIENSOL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD