Historical option data for VMM
11 Jun 2026 04:15 PM IST
| VMM 30-Jun-2026 (18d) 120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0
Theta: -0.08
Gamma: 0.05271
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 117.65 | 2.09 | -0.91 (-30.33%) | 27.2 | 248 | 17 | 245 | |||||||||
| 10 Jun | 118.84 | 3 | 0 (0.00%) | 30.76 | 674 | -8 | 230 | |||||||||
| 9 Jun | 118.26 | 2.85 | 0.85 (42.50%) | 30.23 | 131 | 29 | 238 | |||||||||
| 8 Jun | 117.35 | 1.82 | -1.18 (-39.33%) | 26.52 | 172 | 29 | 206 | |||||||||
| 5 Jun | 118.73 | 3.22 | 0.22 (7.33%) | 29.35 | 495 | 17 | 179 | |||||||||
| 4 Jun | 118.26 | 3.28 | -1.72 (-34.40%) | 29.94 | 223 | 63 | 161 | |||||||||
| 3 Jun | 120.29 | 4.67 | 0.67 (16.75%) | 34.22 | 107 | 0 | 98 | |||||||||
| 2 Jun | 119.28 | 4.5 | 0.5 (12.50%) | 33.26 | 143 | 15 | 98 | |||||||||
| 1 Jun | 118.49 | 3.61 | -1.39 (-27.80%) | 30.88 | 94 | 24 | 83 | |||||||||
| 29 May | 121.77 | 5.42 | -0.58 (-9.67%) | 28.86 | 52 | 8 | 58 | |||||||||
| 27 May | 121.45 | 6 | 0 (0.00%) | 33.16 | 13 | 4 | 49 | |||||||||
| 26 May | 121.08 | 6 | 0 (0.00%) | 33.38 | 57 | -10 | 45 | |||||||||
| 25 May | 121.05 | 6.1 | -1.9 (-23.75%) | 33.87 | 46 | 36 | 56 | |||||||||
| 22 May | 121.66 | 8 | 0 (0.00%) | 38.49 | 1 | 1 | 20 | |||||||||
| 21 May | 123.33 | 8 | 1 (14.29%) | 36.23 | 13 | -5 | 18 | |||||||||
| 20 May | 122.14 | 7.38 | -0.62 (-7.75%) | 38.27 | 5 | 5 | 23 | |||||||||
| 19 May | 121.56 | 7.87 | -1.13 (-12.56%) | 39.07 | 4 | 1 | 16 | |||||||||
| 18 May | 121.63 | 9.23 | 1.23 (15.38%) | 48.43 | 11 | 3 | 9 | |||||||||
| 15 May | 118.99 | 8.26 | 1.55 (23.10%) | 46.06 | 2 | 0 | 6 | |||||||||
| 14 May | 117.78 | 6.55 | 3.55 (118.33%) | 42.43 | 8 | 3 | 3 | |||||||||
| 13 May | 119.50 | 0 | -3.49 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 119.65 | 0 | -3.49 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 122.00 | 0 | -3.49 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 123.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 125.42 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 124.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 125.08 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 125.29 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 122.29 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 122.86 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 125.99 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 125.71 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 123.34 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 126.16 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 124.56 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 123.29 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 118.61 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 118.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 117.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 117.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 114.54 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 114.50 | 3.49 | 0 (0.00%) | 2.37 | 0 | 0 | 0 | |||||||||
| 9 Apr | 112.07 | 3.49 | 0 (0.00%) | 3.52 | 0 | 0 | 0 | |||||||||
| 8 Apr | 116.59 | 3.49 | 0 (0.00%) | 0.32 | 0 | 0 | 0 | |||||||||
| 7 Apr | 112.52 | 3.49 | 0 (0.00%) | 2.9 | 0 | 0 | 0 | |||||||||
| 6 Apr | 113.74 | 3.49 | 0 (0.00%) | 2.41 | 0 | 0 | 0 | |||||||||
For Vishal Mega Mart Limited - strike price 120 expiring on 30JUN2026
Delta for 120 CE is 0.41
Historical price for 120 CE is as follows
On 11 Jun VMM was trading at 117.65. The strike last trading price was 2.09, which was -0.91 lower than the previous day. The implied volatity was 27.2, the open interest changed by 17 which increased total open position to 245
On 10 Jun VMM was trading at 118.84. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 30.76, the open interest changed by -8 which decreased total open position to 230
On 9 Jun VMM was trading at 118.26. The strike last trading price was 2.85, which was 0.85 higher than the previous day. The implied volatity was 30.23, the open interest changed by 29 which increased total open position to 238
On 8 Jun VMM was trading at 117.35. The strike last trading price was 1.82, which was -1.18 lower than the previous day. The implied volatity was 26.52, the open interest changed by 29 which increased total open position to 206
On 5 Jun VMM was trading at 118.73. The strike last trading price was 3.22, which was 0.22 higher than the previous day. The implied volatity was 29.35, the open interest changed by 17 which increased total open position to 179
On 4 Jun VMM was trading at 118.26. The strike last trading price was 3.28, which was -1.72 lower than the previous day. The implied volatity was 29.94, the open interest changed by 63 which increased total open position to 161
On 3 Jun VMM was trading at 120.29. The strike last trading price was 4.67, which was 0.67 higher than the previous day. The implied volatity was 34.22, the open interest changed by 0 which decreased total open position to 98
On 2 Jun VMM was trading at 119.28. The strike last trading price was 4.5, which was 0.5 higher than the previous day. The implied volatity was 33.26, the open interest changed by 15 which increased total open position to 98
On 1 Jun VMM was trading at 118.49. The strike last trading price was 3.61, which was -1.39 lower than the previous day. The implied volatity was 30.88, the open interest changed by 24 which increased total open position to 83
On 29 May VMM was trading at 121.77. The strike last trading price was 5.42, which was -0.58 lower than the previous day. The implied volatity was 28.86, the open interest changed by 8 which increased total open position to 58
On 27 May VMM was trading at 121.45. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 33.16, the open interest changed by 4 which increased total open position to 49
On 26 May VMM was trading at 121.08. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 33.38, the open interest changed by -10 which decreased total open position to 45
On 25 May VMM was trading at 121.05. The strike last trading price was 6.1, which was -1.9 lower than the previous day. The implied volatity was 33.87, the open interest changed by 36 which increased total open position to 56
On 22 May VMM was trading at 121.66. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 38.49, the open interest changed by 1 which increased total open position to 20
On 21 May VMM was trading at 123.33. The strike last trading price was 8, which was 1 higher than the previous day. The implied volatity was 36.23, the open interest changed by -5 which decreased total open position to 18
On 20 May VMM was trading at 122.14. The strike last trading price was 7.38, which was -0.62 lower than the previous day. The implied volatity was 38.27, the open interest changed by 5 which increased total open position to 23
On 19 May VMM was trading at 121.56. The strike last trading price was 7.87, which was -1.13 lower than the previous day. The implied volatity was 39.07, the open interest changed by 1 which increased total open position to 16
On 18 May VMM was trading at 121.63. The strike last trading price was 9.23, which was 1.23 higher than the previous day. The implied volatity was 48.43, the open interest changed by 3 which increased total open position to 9
On 15 May VMM was trading at 118.99. The strike last trading price was 8.26, which was 1.55 higher than the previous day. The implied volatity was 46.06, the open interest changed by 0 which decreased total open position to 6
On 14 May VMM was trading at 117.78. The strike last trading price was 6.55, which was 3.55 higher than the previous day. The implied volatity was 42.43, the open interest changed by 3 which increased total open position to 3
On 13 May VMM was trading at 119.50. The strike last trading price was 0, which was -3.49 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May VMM was trading at 119.65. The strike last trading price was 0, which was -3.49 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May VMM was trading at 122.00. The strike last trading price was 0, which was -3.49 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May VMM was trading at 123.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May VMM was trading at 125.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May VMM was trading at 124.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May VMM was trading at 125.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May VMM was trading at 125.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr VMM was trading at 122.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr VMM was trading at 122.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr VMM was trading at 125.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr VMM was trading at 125.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr VMM was trading at 123.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr VMM was trading at 126.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr VMM was trading at 124.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr VMM was trading at 123.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr VMM was trading at 118.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr VMM was trading at 118.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr VMM was trading at 117.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr VMM was trading at 117.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr VMM was trading at 114.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr VMM was trading at 114.50. The strike last trading price was 3.49, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 9 Apr VMM was trading at 112.07. The strike last trading price was 3.49, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 8 Apr VMM was trading at 116.59. The strike last trading price was 3.49, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 7 Apr VMM was trading at 112.52. The strike last trading price was 3.49, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 6 Apr VMM was trading at 113.74. The strike last trading price was 3.49, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
| VMM 30-Jun-2026 (18d) 120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 0
Theta: -0.07
Gamma: 0.04832
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 117.65 | 4.32 | 0.26 (6.40%) | 29.84 | 22 | 3 | 99 |
| 10 Jun | 118.84 | 4.14 | 0.31 (8.09%) | 32.53 | 156 | -11 | 100 |
| 9 Jun | 118.26 | 3.84 | -1.03 (-21.15%) | 27.36 | 59 | -12 | 112 |
| 8 Jun | 117.35 | 5.1 | 0.8 (18.60%) | 31.43 | 49 | 9 | 125 |
| 5 Jun | 118.73 | 4.22 | -0.18 (-4.09%) | 29.81 | 161 | -31 | 118 |
| 4 Jun | 118.26 | 4.32 | 1.04 (31.71%) | 29.27 | 103 | -25 | 150 |
| 3 Jun | 120.29 | 3.42 | -0.29 (-7.82%) | 27.73 | 79 | 29 | 176 |
| 2 Jun | 119.28 | 3.73 | -0.55 (-12.85%) | 27.81 | 145 | 37 | 146 |
| 1 Jun | 118.49 | 4.33 | 1.6 (58.61%) | 28.12 | 124 | 7 | 109 |
| 29 May | 121.77 | 2.84 | -0.63 (-18.16%) | 27.64 | 161 | 27 | 101 |
| 27 May | 121.45 | 3.47 | -0.62 (-15.16%) | 29.81 | 27 | 11 | 73 |
| 26 May | 121.08 | 4.09 | 0.13 (3.28%) | 31.59 | 84 | -20 | 61 |
| 25 May | 121.05 | 3.89 | -0.08 (-2.02%) | 31.43 | 16 | 3 | 81 |
| 22 May | 121.66 | 4.1 | 0.1 (2.50%) | 31.88 | 4 | 1 | 78 |
| 21 May | 123.33 | 4 | -0.4 (-9.09%) | 35.31 | 71 | 18 | 76 |
| 20 May | 122.14 | 4.4 | -0.39 (-8.14%) | 35.98 | 21 | 16 | 59 |
| 19 May | 121.56 | 4.78 | -0.68 (-12.45%) | 36.83 | 43 | 20 | 43 |
| 18 May | 121.63 | 5.45 | -2.13 (-28.10%) | 40.2 | 14 | 11 | 23 |
| 15 May | 118.99 | 7.56 | -0.02 (-0.26%) | 40.96 | 0 | 0 | 12 |
| 14 May | 117.78 | 7.56 | 0.55 (7.85%) | 40.96 | 4 | 2 | 10 |
| 13 May | 119.50 | 7.01 | 0 (0.00%) | 0 | 0 | 0 | 8 |
| 12 May | 119.65 | 7.01 | 1.51 (27.45%) | 0 | 9 | 4 | 9 |
| 11 May | 122.00 | 5.5 | -0.1 (-1.79%) | 0 | 1 | 0 | 4 |
| 8 May | 123.93 | 5.6 | -0.1 (-1.75%) | - | 0 | 0 | 4 |
| 7 May | 125.42 | 5.6 | -0.1 (-1.75%) | - | 0 | 0 | 4 |
| 6 May | 124.20 | 5.6 | -0.1 (-1.75%) | - | 0 | 0 | 4 |
| 5 May | 125.08 | 5.6 | -0.1 (-1.75%) | - | 0 | 0 | 4 |
| 4 May | 125.29 | 5.6 | -0.1 (-1.75%) | - | 0 | 0 | 4 |
| 30 Apr | 122.29 | 5.6 | -0.1 (-1.75%) | 36.56 | 0 | 0 | 4 |
| 29 Apr | 122.86 | 5.6 | -10.44 (-65.09%) | 36.56 | 4 | 3 | 3 |
| 28 Apr | 125.99 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 125.71 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 123.34 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 126.16 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 124.56 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 123.29 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 118.61 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 118.95 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 117.55 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 117.35 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 114.54 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 114.50 | 16.04 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 112.07 | 16.04 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 116.59 | 16.04 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 112.52 | 16.04 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 113.74 | 16.04 | 0 (0.00%) | - | 0 | 0 | 0 |
For Vishal Mega Mart Limited - strike price 120 expiring on 30JUN2026
Delta for 120 PE is -0.58
Historical price for 120 PE is as follows
On 11 Jun VMM was trading at 117.65. The strike last trading price was 4.32, which was 0.26 higher than the previous day. The implied volatity was 29.84, the open interest changed by 3 which increased total open position to 99
On 10 Jun VMM was trading at 118.84. The strike last trading price was 4.14, which was 0.31 higher than the previous day. The implied volatity was 32.53, the open interest changed by -11 which decreased total open position to 100
On 9 Jun VMM was trading at 118.26. The strike last trading price was 3.84, which was -1.03 lower than the previous day. The implied volatity was 27.36, the open interest changed by -12 which decreased total open position to 112
On 8 Jun VMM was trading at 117.35. The strike last trading price was 5.1, which was 0.8 higher than the previous day. The implied volatity was 31.43, the open interest changed by 9 which increased total open position to 125
On 5 Jun VMM was trading at 118.73. The strike last trading price was 4.22, which was -0.18 lower than the previous day. The implied volatity was 29.81, the open interest changed by -31 which decreased total open position to 118
On 4 Jun VMM was trading at 118.26. The strike last trading price was 4.32, which was 1.04 higher than the previous day. The implied volatity was 29.27, the open interest changed by -25 which decreased total open position to 150
On 3 Jun VMM was trading at 120.29. The strike last trading price was 3.42, which was -0.29 lower than the previous day. The implied volatity was 27.73, the open interest changed by 29 which increased total open position to 176
On 2 Jun VMM was trading at 119.28. The strike last trading price was 3.73, which was -0.55 lower than the previous day. The implied volatity was 27.81, the open interest changed by 37 which increased total open position to 146
On 1 Jun VMM was trading at 118.49. The strike last trading price was 4.33, which was 1.6 higher than the previous day. The implied volatity was 28.12, the open interest changed by 7 which increased total open position to 109
On 29 May VMM was trading at 121.77. The strike last trading price was 2.84, which was -0.63 lower than the previous day. The implied volatity was 27.64, the open interest changed by 27 which increased total open position to 101
On 27 May VMM was trading at 121.45. The strike last trading price was 3.47, which was -0.62 lower than the previous day. The implied volatity was 29.81, the open interest changed by 11 which increased total open position to 73
On 26 May VMM was trading at 121.08. The strike last trading price was 4.09, which was 0.13 higher than the previous day. The implied volatity was 31.59, the open interest changed by -20 which decreased total open position to 61
On 25 May VMM was trading at 121.05. The strike last trading price was 3.89, which was -0.08 lower than the previous day. The implied volatity was 31.43, the open interest changed by 3 which increased total open position to 81
On 22 May VMM was trading at 121.66. The strike last trading price was 4.1, which was 0.1 higher than the previous day. The implied volatity was 31.88, the open interest changed by 1 which increased total open position to 78
On 21 May VMM was trading at 123.33. The strike last trading price was 4, which was -0.4 lower than the previous day. The implied volatity was 35.31, the open interest changed by 18 which increased total open position to 76
On 20 May VMM was trading at 122.14. The strike last trading price was 4.4, which was -0.39 lower than the previous day. The implied volatity was 35.98, the open interest changed by 16 which increased total open position to 59
On 19 May VMM was trading at 121.56. The strike last trading price was 4.78, which was -0.68 lower than the previous day. The implied volatity was 36.83, the open interest changed by 20 which increased total open position to 43
On 18 May VMM was trading at 121.63. The strike last trading price was 5.45, which was -2.13 lower than the previous day. The implied volatity was 40.2, the open interest changed by 11 which increased total open position to 23
On 15 May VMM was trading at 118.99. The strike last trading price was 7.56, which was -0.02 lower than the previous day. The implied volatity was 40.96, the open interest changed by 0 which decreased total open position to 12
On 14 May VMM was trading at 117.78. The strike last trading price was 7.56, which was 0.55 higher than the previous day. The implied volatity was 40.96, the open interest changed by 2 which increased total open position to 10
On 13 May VMM was trading at 119.50. The strike last trading price was 7.01, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 8
On 12 May VMM was trading at 119.65. The strike last trading price was 7.01, which was 1.51 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 9
On 11 May VMM was trading at 122.00. The strike last trading price was 5.5, which was -0.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 8 May VMM was trading at 123.93. The strike last trading price was 5.6, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 May VMM was trading at 125.42. The strike last trading price was 5.6, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 May VMM was trading at 124.20. The strike last trading price was 5.6, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 May VMM was trading at 125.08. The strike last trading price was 5.6, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 May VMM was trading at 125.29. The strike last trading price was 5.6, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Apr VMM was trading at 122.29. The strike last trading price was 5.6, which was -0.1 lower than the previous day. The implied volatity was 36.56, the open interest changed by 0 which decreased total open position to 4
On 29 Apr VMM was trading at 122.86. The strike last trading price was 5.6, which was -10.44 lower than the previous day. The implied volatity was 36.56, the open interest changed by 3 which increased total open position to 3
On 28 Apr VMM was trading at 125.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr VMM was trading at 125.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr VMM was trading at 123.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr VMM was trading at 126.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr VMM was trading at 124.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr VMM was trading at 123.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr VMM was trading at 118.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr VMM was trading at 118.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr VMM was trading at 117.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr VMM was trading at 117.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr VMM was trading at 114.54. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr VMM was trading at 114.50. The strike last trading price was 16.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr VMM was trading at 112.07. The strike last trading price was 16.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr VMM was trading at 116.59. The strike last trading price was 16.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr VMM was trading at 112.52. The strike last trading price was 16.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr VMM was trading at 113.74. The strike last trading price was 16.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
