Historical option data for UPL
11 Jun 2026 04:12 PM IST
| UPL 30-Jun-2026 (18d) 640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0
Theta: -0.22
Gamma: 0.00587
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 593.75 | 2.3 | -2.7 (-54.00%) | 26.39 | 541 | 91 | 511 | |||||||||
| 10 Jun | 611.00 | 5.25 | -6.75 (-56.25%) | 26.01 | 587 | 173 | 419 | |||||||||
| 9 Jun | 628.40 | 11 | 1 (10.00%) | 26.34 | 208 | 15 | 247 | |||||||||
| 8 Jun | 624.95 | 10.15 | -5.85 (-36.56%) | 23.96 | 218 | 15 | 233 | |||||||||
| 5 Jun | 637.45 | 16.3 | -2.7 (-14.21%) | 24.76 | 296 | 18 | 220 | |||||||||
| 4 Jun | 639.15 | 19.4 | -3.6 (-15.65%) | 26.46 | 119 | 39 | 203 | |||||||||
| 3 Jun | 646.05 | 23.55 | 1.55 (7.05%) | 25.28 | 300 | 40 | 164 | |||||||||
| 2 Jun | 641.65 | 21.95 | -1.05 (-4.57%) | 26.68 | 61 | 0 | 125 | |||||||||
| 1 Jun | 645.25 | 23.4 | -1.6 (-6.40%) | 25.55 | 33 | 2 | 125 | |||||||||
| 29 May | 644.80 | 24.5 | -7.5 (-23.44%) | 22.67 | 128 | -15 | 123 | |||||||||
| 27 May | 656.15 | 31.75 | 0.75 (2.42%) | 25.84 | 23 | -7 | 139 | |||||||||
| 26 May | 655.00 | 30.55 | -0.45 (-1.45%) | 24.98 | 248 | 19 | 146 | |||||||||
| 25 May | 652.30 | 31.6 | 10.6 (50.48%) | 27.07 | 86 | 11 | 127 | |||||||||
| 22 May | 632.00 | 21.15 | 1.15 (5.75%) | 27.88 | 256 | 79 | 115 | |||||||||
| 21 May | 629.00 | 21.7 | -1.3 (-5.65%) | 29.36 | 54 | 22 | 35 | |||||||||
| 20 May | 634.35 | 22.1 | -1.9 (-7.92%) | 26.18 | 17 | 3 | 13 | |||||||||
| 19 May | 633.30 | 24.2 | -0.8 (-3.20%) | 28.24 | 7 | 2 | 9 | |||||||||
| 18 May | 637.85 | 26.1 | 0.1 (0.38%) | 27.58 | 7 | 4 | 6 | |||||||||
| 15 May | 632.25 | 26 | 2 (8.33%) | 29.48 | 1 | 0 | 1 | |||||||||
| 14 May | 638.40 | 24 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 630.10 | 24 | -0.4 (-1.64%) | 27.45 | 1 | 1 | 1 | |||||||||
| 12 May | 626.15 | 0 | -24.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 669.00 | 0 | -24.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 646.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 650.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 660.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 642.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 643.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 641.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 644.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 645.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 639.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 631.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 642.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 653.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 654.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 656.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 664.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 659.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 659.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 643.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 644.85 | 24.4 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 642.00 | 24.4 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 640.25 | 24.4 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 607.55 | 24.4 | 0 (0.00%) | 1.87 | 0 | 0 | 0 | |||||||||
| 6 Apr | 607.75 | 24.4 | 0 (0.00%) | 1.81 | 0 | 0 | 0 | |||||||||
| 2 Apr | 593.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 640 expiring on 30JUN2026
Delta for 640 CE is 0.13
Historical price for 640 CE is as follows
On 11 Jun UPL was trading at 593.75. The strike last trading price was 2.3, which was -2.7 lower than the previous day. The implied volatity was 26.39, the open interest changed by 91 which increased total open position to 511
On 10 Jun UPL was trading at 611.00. The strike last trading price was 5.25, which was -6.75 lower than the previous day. The implied volatity was 26.01, the open interest changed by 173 which increased total open position to 419
On 9 Jun UPL was trading at 628.40. The strike last trading price was 11, which was 1 higher than the previous day. The implied volatity was 26.34, the open interest changed by 15 which increased total open position to 247
On 8 Jun UPL was trading at 624.95. The strike last trading price was 10.15, which was -5.85 lower than the previous day. The implied volatity was 23.96, the open interest changed by 15 which increased total open position to 233
On 5 Jun UPL was trading at 637.45. The strike last trading price was 16.3, which was -2.7 lower than the previous day. The implied volatity was 24.76, the open interest changed by 18 which increased total open position to 220
On 4 Jun UPL was trading at 639.15. The strike last trading price was 19.4, which was -3.6 lower than the previous day. The implied volatity was 26.46, the open interest changed by 39 which increased total open position to 203
On 3 Jun UPL was trading at 646.05. The strike last trading price was 23.55, which was 1.55 higher than the previous day. The implied volatity was 25.28, the open interest changed by 40 which increased total open position to 164
On 2 Jun UPL was trading at 641.65. The strike last trading price was 21.95, which was -1.05 lower than the previous day. The implied volatity was 26.68, the open interest changed by 0 which decreased total open position to 125
On 1 Jun UPL was trading at 645.25. The strike last trading price was 23.4, which was -1.6 lower than the previous day. The implied volatity was 25.55, the open interest changed by 2 which increased total open position to 125
On 29 May UPL was trading at 644.80. The strike last trading price was 24.5, which was -7.5 lower than the previous day. The implied volatity was 22.67, the open interest changed by -15 which decreased total open position to 123
On 27 May UPL was trading at 656.15. The strike last trading price was 31.75, which was 0.75 higher than the previous day. The implied volatity was 25.84, the open interest changed by -7 which decreased total open position to 139
On 26 May UPL was trading at 655.00. The strike last trading price was 30.55, which was -0.45 lower than the previous day. The implied volatity was 24.98, the open interest changed by 19 which increased total open position to 146
On 25 May UPL was trading at 652.30. The strike last trading price was 31.6, which was 10.6 higher than the previous day. The implied volatity was 27.07, the open interest changed by 11 which increased total open position to 127
On 22 May UPL was trading at 632.00. The strike last trading price was 21.15, which was 1.15 higher than the previous day. The implied volatity was 27.88, the open interest changed by 79 which increased total open position to 115
On 21 May UPL was trading at 629.00. The strike last trading price was 21.7, which was -1.3 lower than the previous day. The implied volatity was 29.36, the open interest changed by 22 which increased total open position to 35
On 20 May UPL was trading at 634.35. The strike last trading price was 22.1, which was -1.9 lower than the previous day. The implied volatity was 26.18, the open interest changed by 3 which increased total open position to 13
On 19 May UPL was trading at 633.30. The strike last trading price was 24.2, which was -0.8 lower than the previous day. The implied volatity was 28.24, the open interest changed by 2 which increased total open position to 9
On 18 May UPL was trading at 637.85. The strike last trading price was 26.1, which was 0.1 higher than the previous day. The implied volatity was 27.58, the open interest changed by 4 which increased total open position to 6
On 15 May UPL was trading at 632.25. The strike last trading price was 26, which was 2 higher than the previous day. The implied volatity was 29.48, the open interest changed by 0 which decreased total open position to 1
On 14 May UPL was trading at 638.40. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May UPL was trading at 630.10. The strike last trading price was 24, which was -0.4 lower than the previous day. The implied volatity was 27.45, the open interest changed by 1 which increased total open position to 1
On 12 May UPL was trading at 626.15. The strike last trading price was 0, which was -24.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May UPL was trading at 669.00. The strike last trading price was 0, which was -24.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May UPL was trading at 646.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May UPL was trading at 650.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May UPL was trading at 660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May UPL was trading at 642.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May UPL was trading at 643.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr UPL was trading at 641.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr UPL was trading at 644.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr UPL was trading at 645.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr UPL was trading at 639.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr UPL was trading at 631.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UPL was trading at 642.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UPL was trading at 653.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UPL was trading at 654.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr UPL was trading at 656.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UPL was trading at 664.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UPL was trading at 659.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UPL was trading at 659.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UPL was trading at 643.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UPL was trading at 644.85. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UPL was trading at 642.00. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 607.55. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was 24.4, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 30-Jun-2026 (18d) 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0
Theta: -0.03
Gamma: 0.00526
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 593.75 | 42.9 | 10.3 (31.60%) | 20.66 | 35 | 2 | 246 |
| 10 Jun | 611.00 | 32.6 | 13.9 (74.33%) | 25.22 | 93 | -17 | 244 |
| 9 Jun | 628.40 | 19.35 | -4.45 (-18.70%) | 21.08 | 34 | -6 | 260 |
| 8 Jun | 624.95 | 23.95 | 7.25 (43.41%) | 28.86 | 74 | -17 | 266 |
| 5 Jun | 637.45 | 16.3 | 0.55 (3.49%) | 23.91 | 256 | 50 | 282 |
| 4 Jun | 639.15 | 15.1 | 1.95 (14.83%) | 23.87 | 186 | 4 | 232 |
| 3 Jun | 646.05 | 13.3 | -1 (-6.99%) | 24.93 | 481 | 108 | 228 |
| 2 Jun | 641.65 | 14.05 | -0.1 (-0.71%) | 22.97 | 101 | 6 | 120 |
| 1 Jun | 645.25 | 13.95 | -0.1 (-0.71%) | 25.01 | 52 | 0 | 115 |
| 29 May | 644.80 | 14.4 | 3.35 (30.32%) | 29.57 | 112 | 18 | 116 |
| 27 May | 656.15 | 11.05 | -0.85 (-7.14%) | 24.43 | 33 | 2 | 98 |
| 26 May | 655.00 | 11.8 | -1.85 (-13.55%) | 24.49 | 60 | 12 | 96 |
| 25 May | 652.30 | 13.2 | -10.4 (-44.07%) | 25.6 | 133 | 53 | 84 |
| 22 May | 632.00 | 24.05 | -3 (-11.09%) | 26.42 | 36 | 19 | 30 |
| 21 May | 629.00 | 27.05 | 2.05 (8.20%) | 26.6 | 6 | 0 | 11 |
| 20 May | 634.35 | 25 | 25 (0.00%) | 27.73 | 0 | 0 | 11 |
| 19 May | 633.30 | 25 | 0 (0.00%) | 27.73 | 1 | 0 | 11 |
| 18 May | 637.85 | 25 | -5 (-16.67%) | 25.68 | 5 | 5 | 11 |
| 15 May | 632.25 | 30 | 0 (0.00%) | - | 0 | 0 | 6 |
| 14 May | 638.40 | 30 | 0 (0.00%) | 0 | 0 | 0 | 6 |
| 13 May | 630.10 | 30 | 0 (0.00%) | 0 | 0 | 0 | 6 |
| 12 May | 626.15 | 30 | 9.5 (46.34%) | 0 | 4 | 2 | 4 |
| 11 May | 669.00 | 20.5 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 8 May | 646.00 | 20.5 | 0 (0.00%) | - | 0 | 0 | 2 |
| 7 May | 650.45 | 20.5 | 0 (0.00%) | 31.88 | 0 | 0 | 2 |
| 6 May | 660.00 | 20.5 | -64.5 (-75.88%) | 31.88 | 2 | 1 | 1 |
| 5 May | 642.05 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 643.35 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 641.85 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 644.10 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 645.50 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 639.50 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 631.40 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 642.05 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 653.85 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 654.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 656.65 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 664.70 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 659.95 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 659.80 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 643.75 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 644.85 | 0 | 0 (0.00%) | 2.33 | 0 | 0 | 0 |
| 9 Apr | 642.00 | 0 | 0 (0.00%) | 1.64 | 0 | 0 | 0 |
| 8 Apr | 640.25 | 0 | 0 (0.00%) | 0.4 | 0 | 0 | 0 |
| 7 Apr | 607.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 607.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 593.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Upl Limited - strike price 640 expiring on 30JUN2026
Delta for 640 PE is -0.92
Historical price for 640 PE is as follows
On 11 Jun UPL was trading at 593.75. The strike last trading price was 42.9, which was 10.3 higher than the previous day. The implied volatity was 20.66, the open interest changed by 2 which increased total open position to 246
On 10 Jun UPL was trading at 611.00. The strike last trading price was 32.6, which was 13.9 higher than the previous day. The implied volatity was 25.22, the open interest changed by -17 which decreased total open position to 244
On 9 Jun UPL was trading at 628.40. The strike last trading price was 19.35, which was -4.45 lower than the previous day. The implied volatity was 21.08, the open interest changed by -6 which decreased total open position to 260
On 8 Jun UPL was trading at 624.95. The strike last trading price was 23.95, which was 7.25 higher than the previous day. The implied volatity was 28.86, the open interest changed by -17 which decreased total open position to 266
On 5 Jun UPL was trading at 637.45. The strike last trading price was 16.3, which was 0.55 higher than the previous day. The implied volatity was 23.91, the open interest changed by 50 which increased total open position to 282
On 4 Jun UPL was trading at 639.15. The strike last trading price was 15.1, which was 1.95 higher than the previous day. The implied volatity was 23.87, the open interest changed by 4 which increased total open position to 232
On 3 Jun UPL was trading at 646.05. The strike last trading price was 13.3, which was -1 lower than the previous day. The implied volatity was 24.93, the open interest changed by 108 which increased total open position to 228
On 2 Jun UPL was trading at 641.65. The strike last trading price was 14.05, which was -0.1 lower than the previous day. The implied volatity was 22.97, the open interest changed by 6 which increased total open position to 120
On 1 Jun UPL was trading at 645.25. The strike last trading price was 13.95, which was -0.1 lower than the previous day. The implied volatity was 25.01, the open interest changed by 0 which decreased total open position to 115
On 29 May UPL was trading at 644.80. The strike last trading price was 14.4, which was 3.35 higher than the previous day. The implied volatity was 29.57, the open interest changed by 18 which increased total open position to 116
On 27 May UPL was trading at 656.15. The strike last trading price was 11.05, which was -0.85 lower than the previous day. The implied volatity was 24.43, the open interest changed by 2 which increased total open position to 98
On 26 May UPL was trading at 655.00. The strike last trading price was 11.8, which was -1.85 lower than the previous day. The implied volatity was 24.49, the open interest changed by 12 which increased total open position to 96
On 25 May UPL was trading at 652.30. The strike last trading price was 13.2, which was -10.4 lower than the previous day. The implied volatity was 25.6, the open interest changed by 53 which increased total open position to 84
On 22 May UPL was trading at 632.00. The strike last trading price was 24.05, which was -3 lower than the previous day. The implied volatity was 26.42, the open interest changed by 19 which increased total open position to 30
On 21 May UPL was trading at 629.00. The strike last trading price was 27.05, which was 2.05 higher than the previous day. The implied volatity was 26.6, the open interest changed by 0 which decreased total open position to 11
On 20 May UPL was trading at 634.35. The strike last trading price was 25, which was 25 higher than the previous day. The implied volatity was 27.73, the open interest changed by 0 which decreased total open position to 11
On 19 May UPL was trading at 633.30. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 27.73, the open interest changed by 0 which decreased total open position to 11
On 18 May UPL was trading at 637.85. The strike last trading price was 25, which was -5 lower than the previous day. The implied volatity was 25.68, the open interest changed by 5 which increased total open position to 11
On 15 May UPL was trading at 632.25. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 14 May UPL was trading at 638.40. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 13 May UPL was trading at 630.10. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 12 May UPL was trading at 626.15. The strike last trading price was 30, which was 9.5 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 4
On 11 May UPL was trading at 669.00. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May UPL was trading at 646.00. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May UPL was trading at 650.45. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 31.88, the open interest changed by 0 which decreased total open position to 2
On 6 May UPL was trading at 660.00. The strike last trading price was 20.5, which was -64.5 lower than the previous day. The implied volatity was 31.88, the open interest changed by 1 which increased total open position to 1
On 5 May UPL was trading at 642.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May UPL was trading at 643.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr UPL was trading at 641.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr UPL was trading at 644.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr UPL was trading at 645.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr UPL was trading at 639.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr UPL was trading at 631.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UPL was trading at 642.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UPL was trading at 653.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UPL was trading at 654.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr UPL was trading at 656.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UPL was trading at 664.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UPL was trading at 659.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UPL was trading at 659.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UPL was trading at 643.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UPL was trading at 642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 607.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
