Historical option data for UPL
23 Jun 2026 12:10 PM IST
| UPL 30-Jun-2026 (7d) 620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0
Theta: -0.41
Gamma: 0.01146
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 597.20 | 2.05 | -2.15 (-51.19%) | 26.18 | 752 | 29 | 767 | |||||||||
| 22 Jun | 605.50 | 3.85 | -2.6 (-40.31%) | 25.78 | 581 | 202 | 741 | |||||||||
| 19 Jun | 608.65 | 6 | -1.85 (-23.57%) | 23.79 | 821 | -39 | 539 | |||||||||
| 18 Jun | 610.80 | 7.45 | -2 (-21.16%) | 25.1 | 539 | 69 | 578 | |||||||||
| 17 Jun | 614.40 | 9.25 | -1.3 (-12.32%) | 24.6 | 909 | 27 | 509 | |||||||||
| 16 Jun | 615.35 | 10.25 | -2.7 (-20.85%) | 24.55 | 919 | 178 | 483 | |||||||||
| 15 Jun | 616.60 | 13.15 | 2.9 (28.29%) | 27.76 | 878 | 105 | 304 | |||||||||
| 12 Jun | 610.10 | 9.75 | 4.25 (77.27%) | 23.79 | 1,303 | -90 | 201 | |||||||||
| 11 Jun | 593.75 | 5.45 | -6.55 (-54.58%) | 25.42 | 531 | 134 | 284 | |||||||||
| 10 Jun | 611.00 | 11.95 | -10.05 (-45.68%) | 27.11 | 347 | 92 | 141 | |||||||||
| 9 Jun | 628.40 | 21.4 | 1.4 (7.00%) | 23.75 | 112 | 19 | 50 | |||||||||
| 8 Jun | 624.95 | 19.4 | -18.6 (-48.95%) | 23.46 | 88 | 6 | 31 | |||||||||
| 5 Jun | 637.45 | 38 | 0 (0.00%) | - | 2 | 0 | 25 | |||||||||
| 4 Jun | 639.15 | 38 | 0 (0.00%) | - | 2 | 0 | 25 | |||||||||
| 3 Jun | 646.05 | 38 | 0 (0.00%) | - | 2 | 0 | 25 | |||||||||
| 2 Jun | 641.65 | 38 | 0 (0.00%) | - | 2 | 0 | 25 | |||||||||
| 1 Jun | 645.25 | 38 | 0 (0.00%) | 30.96 | 2 | 0 | 25 | |||||||||
| 29 May | 644.80 | 38 | -9 (-19.15%) | 30.96 | 2 | 0 | 25 | |||||||||
| 27 May | 656.15 | 46.85 | -0.15 (-0.32%) | 26.88 | 6 | 2 | 25 | |||||||||
| 26 May | 655.00 | 47.1 | 4.1 (9.53%) | 26.51 | 1 | 0 | 23 | |||||||||
| 25 May | 652.30 | 32.6 | -0.4 (-1.21%) | 29.66 | 11 | 3 | 23 | |||||||||
| 22 May | 632.00 | 31.8 | 2.8 (9.66%) | 28.23 | 11 | 3 | 18 | |||||||||
| 21 May | 629.00 | 28.95 | -8.05 (-21.76%) | 28.1 | 13 | 0 | 2 | |||||||||
| 20 May | 634.35 | 37 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 19 May | 633.30 | 37 | 0 (0.00%) | 27.01 | 0 | 0 | 2 | |||||||||
| 18 May | 637.85 | 37 | 1 (2.78%) | 27.01 | 2 | 0 | 1 | |||||||||
| 15 May | 632.25 | 36.2 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 14 May | 638.40 | 36.2 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 630.10 | 36.2 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 12 May | 626.15 | 36.2 | 5.85 (19.28%) | 32.94 | 1 | 0 | 0 | |||||||||
| 11 May | 669.00 | 0 | -30.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 646.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 650.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 660.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 642.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 643.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 641.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 644.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 645.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 639.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 631.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 642.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 653.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 654.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 656.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 664.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 659.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 659.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 643.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 644.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 642.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 640.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 607.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 607.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 593.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Upl Limited - strike price 620 expiring on 30JUN2026
Delta for 620 CE is 0.17
Historical price for 620 CE is as follows
On 23 Jun UPL was trading at 597.20. The strike last trading price was 2.05, which was -2.15 lower than the previous day. The implied volatity was 26.18, the open interest changed by 29 which increased total open position to 767
On 22 Jun UPL was trading at 605.50. The strike last trading price was 3.85, which was -2.6 lower than the previous day. The implied volatity was 25.78, the open interest changed by 202 which increased total open position to 741
On 19 Jun UPL was trading at 608.65. The strike last trading price was 6, which was -1.85 lower than the previous day. The implied volatity was 23.79, the open interest changed by -39 which decreased total open position to 539
On 18 Jun UPL was trading at 610.80. The strike last trading price was 7.45, which was -2 lower than the previous day. The implied volatity was 25.1, the open interest changed by 69 which increased total open position to 578
On 17 Jun UPL was trading at 614.40. The strike last trading price was 9.25, which was -1.3 lower than the previous day. The implied volatity was 24.6, the open interest changed by 27 which increased total open position to 509
On 16 Jun UPL was trading at 615.35. The strike last trading price was 10.25, which was -2.7 lower than the previous day. The implied volatity was 24.55, the open interest changed by 178 which increased total open position to 483
On 15 Jun UPL was trading at 616.60. The strike last trading price was 13.15, which was 2.9 higher than the previous day. The implied volatity was 27.76, the open interest changed by 105 which increased total open position to 304
On 12 Jun UPL was trading at 610.10. The strike last trading price was 9.75, which was 4.25 higher than the previous day. The implied volatity was 23.79, the open interest changed by -90 which decreased total open position to 201
On 11 Jun UPL was trading at 593.75. The strike last trading price was 5.45, which was -6.55 lower than the previous day. The implied volatity was 25.42, the open interest changed by 134 which increased total open position to 284
On 10 Jun UPL was trading at 611.00. The strike last trading price was 11.95, which was -10.05 lower than the previous day. The implied volatity was 27.11, the open interest changed by 92 which increased total open position to 141
On 9 Jun UPL was trading at 628.40. The strike last trading price was 21.4, which was 1.4 higher than the previous day. The implied volatity was 23.75, the open interest changed by 19 which increased total open position to 50
On 8 Jun UPL was trading at 624.95. The strike last trading price was 19.4, which was -18.6 lower than the previous day. The implied volatity was 23.46, the open interest changed by 6 which increased total open position to 31
On 5 Jun UPL was trading at 637.45. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 4 Jun UPL was trading at 639.15. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 3 Jun UPL was trading at 646.05. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 2 Jun UPL was trading at 641.65. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 1 Jun UPL was trading at 645.25. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 30.96, the open interest changed by 0 which decreased total open position to 25
On 29 May UPL was trading at 644.80. The strike last trading price was 38, which was -9 lower than the previous day. The implied volatity was 30.96, the open interest changed by 0 which decreased total open position to 25
On 27 May UPL was trading at 656.15. The strike last trading price was 46.85, which was -0.15 lower than the previous day. The implied volatity was 26.88, the open interest changed by 2 which increased total open position to 25
On 26 May UPL was trading at 655.00. The strike last trading price was 47.1, which was 4.1 higher than the previous day. The implied volatity was 26.51, the open interest changed by 0 which decreased total open position to 23
On 25 May UPL was trading at 652.30. The strike last trading price was 32.6, which was -0.4 lower than the previous day. The implied volatity was 29.66, the open interest changed by 3 which increased total open position to 23
On 22 May UPL was trading at 632.00. The strike last trading price was 31.8, which was 2.8 higher than the previous day. The implied volatity was 28.23, the open interest changed by 3 which increased total open position to 18
On 21 May UPL was trading at 629.00. The strike last trading price was 28.95, which was -8.05 lower than the previous day. The implied volatity was 28.1, the open interest changed by 0 which decreased total open position to 2
On 20 May UPL was trading at 634.35. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 May UPL was trading at 633.30. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was 27.01, the open interest changed by 0 which decreased total open position to 2
On 18 May UPL was trading at 637.85. The strike last trading price was 37, which was 1 higher than the previous day. The implied volatity was 27.01, the open interest changed by 0 which decreased total open position to 1
On 15 May UPL was trading at 632.25. The strike last trading price was 36.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May UPL was trading at 638.40. The strike last trading price was 36.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May UPL was trading at 630.10. The strike last trading price was 36.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May UPL was trading at 626.15. The strike last trading price was 36.2, which was 5.85 higher than the previous day. The implied volatity was 32.94, the open interest changed by 0 which decreased total open position to 0
On 11 May UPL was trading at 669.00. The strike last trading price was 0, which was -30.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May UPL was trading at 646.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May UPL was trading at 650.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May UPL was trading at 660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May UPL was trading at 642.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May UPL was trading at 643.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr UPL was trading at 641.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr UPL was trading at 644.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr UPL was trading at 645.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr UPL was trading at 639.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr UPL was trading at 631.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UPL was trading at 642.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UPL was trading at 653.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UPL was trading at 654.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr UPL was trading at 656.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UPL was trading at 664.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UPL was trading at 659.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UPL was trading at 659.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UPL was trading at 643.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UPL was trading at 644.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UPL was trading at 642.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 607.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UPL 30-Jun-2026 (7d) 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0
Theta: -0.23
Gamma: 0.01271
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 597.20 | 21 | 3 (16.67%) | 22.1 | 65 | -5 | 245 |
| 22 Jun | 605.50 | 18 | 3 (20.00%) | 24.71 | 32 | -1 | 251 |
| 19 Jun | 608.65 | 16 | 2 (14.29%) | 23.43 | 138 | -2 | 253 |
| 18 Jun | 610.80 | 15 | 1 (7.14%) | 21.82 | 147 | -26 | 255 |
| 17 Jun | 614.40 | 14 | 0 (0.00%) | 23.26 | 158 | 4 | 281 |
| 16 Jun | 615.35 | 14 | 1 (7.69%) | 24.21 | 327 | 9 | 277 |
| 15 Jun | 616.60 | 13 | -4 (-23.53%) | 23.36 | 361 | -1 | 268 |
| 12 Jun | 610.10 | 17 | -11 (-39.29%) | 23.88 | 227 | -7 | 269 |
| 11 Jun | 593.75 | 28 | 8.95 (46.98%) | 22.66 | 143 | 8 | 277 |
| 10 Jun | 611.00 | 18.5 | 8.9 (92.71%) | 24.56 | 496 | 92 | 270 |
| 9 Jun | 628.40 | 10 | -3.15 (-23.95%) | 25.66 | 153 | -1 | 178 |
| 8 Jun | 624.95 | 13.45 | 5.25 (64.02%) | 27.29 | 342 | 59 | 179 |
| 5 Jun | 637.45 | 8.4 | 0.3 (3.70%) | 24.7 | 25 | 3 | 119 |
| 4 Jun | 639.15 | 7.65 | 0.95 (14.18%) | 24.75 | 24 | 5 | 118 |
| 3 Jun | 646.05 | 6.7 | -0.6 (-8.22%) | 24.85 | 49 | 16 | 113 |
| 2 Jun | 641.65 | 7.15 | -0.45 (-5.92%) | 23.84 | 68 | 9 | 97 |
| 1 Jun | 645.25 | 7.6 | -0.25 (-3.18%) | 25.51 | 18 | -2 | 88 |
| 29 May | 644.80 | 8.35 | 2.4 (40.34%) | 24.43 | 87 | -26 | 90 |
| 27 May | 656.15 | 5.9 | -0.45 (-7.09%) | 25.26 | 38 | 19 | 116 |
| 26 May | 655.00 | 6.3 | -2.2 (-25.88%) | 24.97 | 86 | 22 | 97 |
| 25 May | 652.30 | 8.3 | -5.75 (-40.93%) | 26.97 | 62 | 16 | 75 |
| 22 May | 632.00 | 14.9 | -1.6 (-9.70%) | 26.78 | 37 | 13 | 59 |
| 21 May | 629.00 | 15.4 | 0.15 (0.98%) | 26.13 | 23 | 8 | 46 |
| 20 May | 634.35 | 15.25 | 1.7 (12.55%) | 26.2 | 15 | 14 | 38 |
| 19 May | 633.30 | 13.55 | -1.2 (-8.14%) | 25.87 | 21 | 13 | 24 |
| 18 May | 637.85 | 13.9 | -3.1 (-18.24%) | 27.64 | 5 | -1 | 11 |
| 15 May | 632.25 | 17 | -0.25 (-1.45%) | 26.98 | 6 | 5 | 11 |
| 14 May | 638.40 | 17.25 | 0 (0.00%) | 0 | 0 | 0 | 6 |
| 13 May | 630.10 | 17.25 | 0 (0.00%) | 0 | 0 | 0 | 6 |
| 12 May | 626.15 | 17.25 | -54.05 (-75.81%) | 24.83 | 9 | 5 | 5 |
| 11 May | 669.00 | 0 | -71.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 646.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 650.45 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 660.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 642.05 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 643.35 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 641.85 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 644.10 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 645.50 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 639.50 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 631.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 642.05 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 653.85 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 654.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 656.65 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 664.70 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 659.95 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 659.80 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 643.75 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 644.85 | 71.3 | 0 (0.00%) | 4.16 | 0 | 0 | 0 |
| 9 Apr | 642.00 | 71.3 | 0 (0.00%) | 3.37 | 0 | 0 | 0 |
| 8 Apr | 640.25 | 71.3 | 0 (0.00%) | 2.93 | 0 | 0 | 0 |
| 7 Apr | 607.55 | 0 | 0 (0.00%) | 0.22 | 0 | 0 | 0 |
| 6 Apr | 607.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 593.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Upl Limited - strike price 620 expiring on 30JUN2026
Delta for 620 PE is -0.84
Historical price for 620 PE is as follows
On 23 Jun UPL was trading at 597.20. The strike last trading price was 21, which was 3 higher than the previous day. The implied volatity was 22.1, the open interest changed by -5 which decreased total open position to 245
On 22 Jun UPL was trading at 605.50. The strike last trading price was 18, which was 3 higher than the previous day. The implied volatity was 24.71, the open interest changed by -1 which decreased total open position to 251
On 19 Jun UPL was trading at 608.65. The strike last trading price was 16, which was 2 higher than the previous day. The implied volatity was 23.43, the open interest changed by -2 which decreased total open position to 253
On 18 Jun UPL was trading at 610.80. The strike last trading price was 15, which was 1 higher than the previous day. The implied volatity was 21.82, the open interest changed by -26 which decreased total open position to 255
On 17 Jun UPL was trading at 614.40. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 23.26, the open interest changed by 4 which increased total open position to 281
On 16 Jun UPL was trading at 615.35. The strike last trading price was 14, which was 1 higher than the previous day. The implied volatity was 24.21, the open interest changed by 9 which increased total open position to 277
On 15 Jun UPL was trading at 616.60. The strike last trading price was 13, which was -4 lower than the previous day. The implied volatity was 23.36, the open interest changed by -1 which decreased total open position to 268
On 12 Jun UPL was trading at 610.10. The strike last trading price was 17, which was -11 lower than the previous day. The implied volatity was 23.88, the open interest changed by -7 which decreased total open position to 269
On 11 Jun UPL was trading at 593.75. The strike last trading price was 28, which was 8.95 higher than the previous day. The implied volatity was 22.66, the open interest changed by 8 which increased total open position to 277
On 10 Jun UPL was trading at 611.00. The strike last trading price was 18.5, which was 8.9 higher than the previous day. The implied volatity was 24.56, the open interest changed by 92 which increased total open position to 270
On 9 Jun UPL was trading at 628.40. The strike last trading price was 10, which was -3.15 lower than the previous day. The implied volatity was 25.66, the open interest changed by -1 which decreased total open position to 178
On 8 Jun UPL was trading at 624.95. The strike last trading price was 13.45, which was 5.25 higher than the previous day. The implied volatity was 27.29, the open interest changed by 59 which increased total open position to 179
On 5 Jun UPL was trading at 637.45. The strike last trading price was 8.4, which was 0.3 higher than the previous day. The implied volatity was 24.7, the open interest changed by 3 which increased total open position to 119
On 4 Jun UPL was trading at 639.15. The strike last trading price was 7.65, which was 0.95 higher than the previous day. The implied volatity was 24.75, the open interest changed by 5 which increased total open position to 118
On 3 Jun UPL was trading at 646.05. The strike last trading price was 6.7, which was -0.6 lower than the previous day. The implied volatity was 24.85, the open interest changed by 16 which increased total open position to 113
On 2 Jun UPL was trading at 641.65. The strike last trading price was 7.15, which was -0.45 lower than the previous day. The implied volatity was 23.84, the open interest changed by 9 which increased total open position to 97
On 1 Jun UPL was trading at 645.25. The strike last trading price was 7.6, which was -0.25 lower than the previous day. The implied volatity was 25.51, the open interest changed by -2 which decreased total open position to 88
On 29 May UPL was trading at 644.80. The strike last trading price was 8.35, which was 2.4 higher than the previous day. The implied volatity was 24.43, the open interest changed by -26 which decreased total open position to 90
On 27 May UPL was trading at 656.15. The strike last trading price was 5.9, which was -0.45 lower than the previous day. The implied volatity was 25.26, the open interest changed by 19 which increased total open position to 116
On 26 May UPL was trading at 655.00. The strike last trading price was 6.3, which was -2.2 lower than the previous day. The implied volatity was 24.97, the open interest changed by 22 which increased total open position to 97
On 25 May UPL was trading at 652.30. The strike last trading price was 8.3, which was -5.75 lower than the previous day. The implied volatity was 26.97, the open interest changed by 16 which increased total open position to 75
On 22 May UPL was trading at 632.00. The strike last trading price was 14.9, which was -1.6 lower than the previous day. The implied volatity was 26.78, the open interest changed by 13 which increased total open position to 59
On 21 May UPL was trading at 629.00. The strike last trading price was 15.4, which was 0.15 higher than the previous day. The implied volatity was 26.13, the open interest changed by 8 which increased total open position to 46
On 20 May UPL was trading at 634.35. The strike last trading price was 15.25, which was 1.7 higher than the previous day. The implied volatity was 26.2, the open interest changed by 14 which increased total open position to 38
On 19 May UPL was trading at 633.30. The strike last trading price was 13.55, which was -1.2 lower than the previous day. The implied volatity was 25.87, the open interest changed by 13 which increased total open position to 24
On 18 May UPL was trading at 637.85. The strike last trading price was 13.9, which was -3.1 lower than the previous day. The implied volatity was 27.64, the open interest changed by -1 which decreased total open position to 11
On 15 May UPL was trading at 632.25. The strike last trading price was 17, which was -0.25 lower than the previous day. The implied volatity was 26.98, the open interest changed by 5 which increased total open position to 11
On 14 May UPL was trading at 638.40. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 13 May UPL was trading at 630.10. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 12 May UPL was trading at 626.15. The strike last trading price was 17.25, which was -54.05 lower than the previous day. The implied volatity was 24.83, the open interest changed by 5 which increased total open position to 5
On 11 May UPL was trading at 669.00. The strike last trading price was 0, which was -71.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May UPL was trading at 646.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May UPL was trading at 650.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May UPL was trading at 660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May UPL was trading at 642.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May UPL was trading at 643.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr UPL was trading at 641.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr UPL was trading at 644.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr UPL was trading at 645.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr UPL was trading at 639.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr UPL was trading at 631.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UPL was trading at 642.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UPL was trading at 653.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UPL was trading at 654.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr UPL was trading at 656.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UPL was trading at 664.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UPL was trading at 659.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UPL was trading at 659.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UPL was trading at 643.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UPL was trading at 644.85. The strike last trading price was 71.3, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UPL was trading at 642.00. The strike last trading price was 71.3, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UPL was trading at 640.25. The strike last trading price was 71.3, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UPL was trading at 607.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UPL was trading at 607.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UPL was trading at 593.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
