Historical option data for UNOMINDA
26 May 2026 04:10 PM IST
| UNOMINDA 30-Jun-2026 (34d) 1100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.01
Theta: -0.66
Gamma: 0.00358
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 1114.90 | 53.7 | -4.25 (-7.33%) | 31.25 | 102 | -19 | 148 | |||||||||
| 25 May | 1118.50 | 58.65 | 13.4 (29.61%) | 31.68 | 315 | 47 | 167 | |||||||||
| 22 May | 1089.30 | 45.6 | 6.35 (16.18%) | 33.12 | 254 | -10 | 119 | |||||||||
| 21 May | 1079.10 | 38.5 | 6.15 (19.01%) | 32.35 | 257 | -17 | 128 | |||||||||
| 20 May | 1056.40 | 31.7 | 0.4 (1.28%) | 33.68 | 149 | 28 | 145 | |||||||||
| 19 May | 1051.90 | 30.75 | -8.3 (-21.25%) | 33.86 | 248 | 39 | 116 | |||||||||
| 18 May | 1067.80 | 38 | -62 (-62.00%) | 34.54 | 106 | 76 | 76 | |||||||||
| 15 May | 1121.80 | 0 | -100.05 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1122.30 | 0 | -100.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1126.30 | 0 | -100.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1141.90 | 0 | -100.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1173.10 | 0 | -100.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1178.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1145.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Uno Minda Limited - strike price 1100 expiring on 30JUN2026
Delta for 1100 CE is 0.59
Historical price for 1100 CE is as follows
On 26 May UNOMINDA was trading at 1114.90. The strike last trading price was 53.7, which was -4.25 lower than the previous day. The implied volatity was 31.25, the open interest changed by -19 which decreased total open position to 148
On 25 May UNOMINDA was trading at 1118.50. The strike last trading price was 58.65, which was 13.4 higher than the previous day. The implied volatity was 31.68, the open interest changed by 47 which increased total open position to 167
On 22 May UNOMINDA was trading at 1089.30. The strike last trading price was 45.6, which was 6.35 higher than the previous day. The implied volatity was 33.12, the open interest changed by -10 which decreased total open position to 119
On 21 May UNOMINDA was trading at 1079.10. The strike last trading price was 38.5, which was 6.15 higher than the previous day. The implied volatity was 32.35, the open interest changed by -17 which decreased total open position to 128
On 20 May UNOMINDA was trading at 1056.40. The strike last trading price was 31.7, which was 0.4 higher than the previous day. The implied volatity was 33.68, the open interest changed by 28 which increased total open position to 145
On 19 May UNOMINDA was trading at 1051.90. The strike last trading price was 30.75, which was -8.3 lower than the previous day. The implied volatity was 33.86, the open interest changed by 39 which increased total open position to 116
On 18 May UNOMINDA was trading at 1067.80. The strike last trading price was 38, which was -62 lower than the previous day. The implied volatity was 34.54, the open interest changed by 76 which increased total open position to 76
On 15 May UNOMINDA was trading at 1121.80. The strike last trading price was 0, which was -100.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May UNOMINDA was trading at 1122.30. The strike last trading price was 0, which was -100.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May UNOMINDA was trading at 1126.30. The strike last trading price was 0, which was -100.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May UNOMINDA was trading at 1141.90. The strike last trading price was 0, which was -100.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May UNOMINDA was trading at 1173.10. The strike last trading price was 0, which was -100.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May UNOMINDA was trading at 1178.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May UNOMINDA was trading at 1145.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNOMINDA 30-Jun-2026 (34d) 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.01
Theta: -0.53
Gamma: 0.0034
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 1114.90 | 36 | 1 (2.86%) | 32.99 | 75 | 19 | 126 |
| 25 May | 1118.50 | 35 | -12 (-25.53%) | 33.83 | 86 | 6 | 107 |
| 22 May | 1089.30 | 47 | -9 (-16.07%) | 32.36 | 33 | 9 | 100 |
| 21 May | 1079.10 | 55 | -21 (-27.63%) | 33.45 | 92 | 8 | 91 |
| 20 May | 1056.40 | 76 | -2 (-2.56%) | 37.73 | 24 | 6 | 82 |
| 19 May | 1051.90 | 78 | 4 (5.41%) | 37.44 | 41 | 12 | 75 |
| 18 May | 1067.80 | 74.8 | 36.6 (95.81%) | 40.13 | 90 | 51 | 61 |
| 15 May | 1121.80 | 39 | 0.8 (2.09%) | - | 0 | 0 | 10 |
| 14 May | 1122.30 | 39 | 0.8 (2.09%) | 0 | 0 | 0 | 10 |
| 13 May | 1126.30 | 39 | 0.8 (2.09%) | 0 | 0 | 0 | 10 |
| 12 May | 1141.90 | 39 | 11.55 (42.08%) | 0 | 5 | 3 | 11 |
| 11 May | 1173.10 | 27.45 | 0.6 (2.23%) | 0 | 6 | 4 | 8 |
| 8 May | 1178.90 | 26.85 | -32.5 (-54.76%) | 35.02 | 4 | 3 | 3 |
| 7 May | 1145.70 | 0 | 0 | - | 0 | 0 | 0 |
For Uno Minda Limited - strike price 1100 expiring on 30JUN2026
Delta for 1100 PE is -0.41
Historical price for 1100 PE is as follows
On 26 May UNOMINDA was trading at 1114.90. The strike last trading price was 36, which was 1 higher than the previous day. The implied volatity was 32.99, the open interest changed by 19 which increased total open position to 126
On 25 May UNOMINDA was trading at 1118.50. The strike last trading price was 35, which was -12 lower than the previous day. The implied volatity was 33.83, the open interest changed by 6 which increased total open position to 107
On 22 May UNOMINDA was trading at 1089.30. The strike last trading price was 47, which was -9 lower than the previous day. The implied volatity was 32.36, the open interest changed by 9 which increased total open position to 100
On 21 May UNOMINDA was trading at 1079.10. The strike last trading price was 55, which was -21 lower than the previous day. The implied volatity was 33.45, the open interest changed by 8 which increased total open position to 91
On 20 May UNOMINDA was trading at 1056.40. The strike last trading price was 76, which was -2 lower than the previous day. The implied volatity was 37.73, the open interest changed by 6 which increased total open position to 82
On 19 May UNOMINDA was trading at 1051.90. The strike last trading price was 78, which was 4 higher than the previous day. The implied volatity was 37.44, the open interest changed by 12 which increased total open position to 75
On 18 May UNOMINDA was trading at 1067.80. The strike last trading price was 74.8, which was 36.6 higher than the previous day. The implied volatity was 40.13, the open interest changed by 51 which increased total open position to 61
On 15 May UNOMINDA was trading at 1121.80. The strike last trading price was 39, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 14 May UNOMINDA was trading at 1122.30. The strike last trading price was 39, which was 0.8 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 10
On 13 May UNOMINDA was trading at 1126.30. The strike last trading price was 39, which was 0.8 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 10
On 12 May UNOMINDA was trading at 1141.90. The strike last trading price was 39, which was 11.55 higher than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 11
On 11 May UNOMINDA was trading at 1173.10. The strike last trading price was 27.45, which was 0.6 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 8
On 8 May UNOMINDA was trading at 1178.90. The strike last trading price was 26.85, which was -32.5 lower than the previous day. The implied volatity was 35.02, the open interest changed by 3 which increased total open position to 3
On 7 May UNOMINDA was trading at 1145.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
