Historical option data for UNOMINDA
23 Jun 2026 12:12 PM IST
| UNOMINDA 28-Jul-2026 (35d) 1100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 0.01
Theta: -0.56
Gamma: 0.00429
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 1114.70 | 45.4 | -5.65 (-11.07%) | 26.03 | 12 | 10 | 49 | |||||||||
| 22 Jun | 1116.70 | 51.05 | -2.25 (-4.22%) | 27.55 | 13 | -1 | 39 | |||||||||
| 19 Jun | 1115.60 | 53 | 7.8 (17.26%) | 27.36 | 26 | -4 | 40 | |||||||||
| 18 Jun | 1097.90 | 45.2 | 5.4 (13.57%) | 29.74 | 35 | 12 | 44 | |||||||||
| 17 Jun | 1088.00 | 39.8 | -3.2 (-7.44%) | 30.54 | 14 | 5 | 30 | |||||||||
| 16 Jun | 1089.50 | 43 | -26.25 (-37.91%) | 30.35 | 8 | -1 | 25 | |||||||||
| 15 Jun | 1125.70 | 69.25 | 36.85 (113.73%) | 31.87 | 30 | 4 | 26 | |||||||||
| 12 Jun | 1057.70 | 32.4 | -3.45 (-9.62%) | 31.45 | 23 | 0 | 22 | |||||||||
| 11 Jun | 1067.30 | 37.2 | -11.65 (-23.85%) | 30.52 | 22 | 18 | 23 | |||||||||
| 10 Jun | 1080.50 | 48.85 | -7 (-12.53%) | 32.76 | 5 | 2 | 5 | |||||||||
| 9 Jun | 1094.00 | 55.85 | 13.85 (32.98%) | 33.55 | 4 | 1 | 2 | |||||||||
| 8 Jun | 1053.10 | 42.15 | -48.85 (-53.68%) | 38.29 | 1 | 1 | 1 | |||||||||
For Uno Minda Limited - strike price 1100 expiring on 28JUL2026
Delta for 1100 CE is 0.6
Historical price for 1100 CE is as follows
On 23 Jun UNOMINDA was trading at 1114.70. The strike last trading price was 45.4, which was -5.65 lower than the previous day. The implied volatity was 26.03, the open interest changed by 10 which increased total open position to 49
On 22 Jun UNOMINDA was trading at 1116.70. The strike last trading price was 51.05, which was -2.25 lower than the previous day. The implied volatity was 27.55, the open interest changed by -1 which decreased total open position to 39
On 19 Jun UNOMINDA was trading at 1115.60. The strike last trading price was 53, which was 7.8 higher than the previous day. The implied volatity was 27.36, the open interest changed by -4 which decreased total open position to 40
On 18 Jun UNOMINDA was trading at 1097.90. The strike last trading price was 45.2, which was 5.4 higher than the previous day. The implied volatity was 29.74, the open interest changed by 12 which increased total open position to 44
On 17 Jun UNOMINDA was trading at 1088.00. The strike last trading price was 39.8, which was -3.2 lower than the previous day. The implied volatity was 30.54, the open interest changed by 5 which increased total open position to 30
On 16 Jun UNOMINDA was trading at 1089.50. The strike last trading price was 43, which was -26.25 lower than the previous day. The implied volatity was 30.35, the open interest changed by -1 which decreased total open position to 25
On 15 Jun UNOMINDA was trading at 1125.70. The strike last trading price was 69.25, which was 36.85 higher than the previous day. The implied volatity was 31.87, the open interest changed by 4 which increased total open position to 26
On 12 Jun UNOMINDA was trading at 1057.70. The strike last trading price was 32.4, which was -3.45 lower than the previous day. The implied volatity was 31.45, the open interest changed by 0 which decreased total open position to 22
On 11 Jun UNOMINDA was trading at 1067.30. The strike last trading price was 37.2, which was -11.65 lower than the previous day. The implied volatity was 30.52, the open interest changed by 18 which increased total open position to 23
On 10 Jun UNOMINDA was trading at 1080.50. The strike last trading price was 48.85, which was -7 lower than the previous day. The implied volatity was 32.76, the open interest changed by 2 which increased total open position to 5
On 9 Jun UNOMINDA was trading at 1094.00. The strike last trading price was 55.85, which was 13.85 higher than the previous day. The implied volatity was 33.55, the open interest changed by 1 which increased total open position to 2
On 8 Jun UNOMINDA was trading at 1053.10. The strike last trading price was 42.15, which was -48.85 lower than the previous day. The implied volatity was 38.29, the open interest changed by 1 which increased total open position to 1
| UNOMINDA 28-Jul-2026 (35d) 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.01
Theta: -0.44
Gamma: 0.00383
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 1114.70 | 30 | 0 (0.00%) | 28.88 | 6 | 2 | 52 |
| 22 Jun | 1116.70 | 30 | -1 (-3.23%) | 29.93 | 8 | 5 | 50 |
| 19 Jun | 1115.60 | 31 | -10 (-24.39%) | 28.74 | 6 | 0 | 45 |
| 18 Jun | 1097.90 | 41 | 2 (5.13%) | 29.35 | 2 | 1 | 45 |
| 17 Jun | 1088.00 | 43 | 43 (-9.30%) | 28.93 | 21 | 0 | 41 |
| 16 Jun | 1089.50 | 43 | 11 (34.38%) | 27.84 | 21 | 18 | 41 |
| 15 Jun | 1125.70 | 31.85 | -32.75 (-50.70%) | 31.05 | 27 | 22 | 22 |
| 12 Jun | 1057.70 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 1067.30 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 1080.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 1094.00 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 1053.10 | 0 | 0 | - | 0 | 0 | 0 |
For Uno Minda Limited - strike price 1100 expiring on 28JUL2026
Delta for 1100 PE is -0.39
Historical price for 1100 PE is as follows
On 23 Jun UNOMINDA was trading at 1114.70. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 28.88, the open interest changed by 2 which increased total open position to 52
On 22 Jun UNOMINDA was trading at 1116.70. The strike last trading price was 30, which was -1 lower than the previous day. The implied volatity was 29.93, the open interest changed by 5 which increased total open position to 50
On 19 Jun UNOMINDA was trading at 1115.60. The strike last trading price was 31, which was -10 lower than the previous day. The implied volatity was 28.74, the open interest changed by 0 which decreased total open position to 45
On 18 Jun UNOMINDA was trading at 1097.90. The strike last trading price was 41, which was 2 higher than the previous day. The implied volatity was 29.35, the open interest changed by 1 which increased total open position to 45
On 17 Jun UNOMINDA was trading at 1088.00. The strike last trading price was 43, which was 43 higher than the previous day. The implied volatity was 28.93, the open interest changed by 0 which decreased total open position to 41
On 16 Jun UNOMINDA was trading at 1089.50. The strike last trading price was 43, which was 11 higher than the previous day. The implied volatity was 27.84, the open interest changed by 18 which increased total open position to 41
On 15 Jun UNOMINDA was trading at 1125.70. The strike last trading price was 31.85, which was -32.75 lower than the previous day. The implied volatity was 31.05, the open interest changed by 22 which increased total open position to 22
On 12 Jun UNOMINDA was trading at 1057.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun UNOMINDA was trading at 1067.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun UNOMINDA was trading at 1080.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun UNOMINDA was trading at 1094.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun UNOMINDA was trading at 1053.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
