Historical option data for TRENT
08 Jun 2026 10:31 AM IST
| TRENT 30-Jun-2026 (22d) 2800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.03
Theta: -1.86
Gamma: 0.00206
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Jun | 2765.20 | 64.55 | -5.65 (-8.05%) | 28.07 | 1,258 | 19 | 3,211 | |||||||||
| 5 Jun | 2774.20 | 68.85 | -18.05 (-20.77%) | 26.82 | 7,518 | 183 | 3,190 | |||||||||
| 4 Jun | 2837.60 | 85 | -88.7 (-51.07%) | 18.29 | 13,323 | 3,002 | 3,002 | |||||||||
For Trent Ltd - strike price 2800 expiring on 30JUN2026
Delta for 2800 CE is 0.46
Historical price for 2800 CE is as follows
On 8 Jun TRENT was trading at 2765.20. The strike last trading price was 64.55, which was -5.65 lower than the previous day. The implied volatity was 28.07, the open interest changed by 19 which increased total open position to 3211
On 5 Jun TRENT was trading at 2774.20. The strike last trading price was 68.85, which was -18.05 lower than the previous day. The implied volatity was 26.82, the open interest changed by 183 which increased total open position to 3190
On 4 Jun TRENT was trading at 2837.60. The strike last trading price was 85, which was -88.7 lower than the previous day. The implied volatity was 18.29, the open interest changed by 3002 which increased total open position to 3002
| TRENT 30-Jun-2026 (22d) 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.03
Theta: -1.86
Gamma: 0.00167
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Jun | 2765.20 | 106.2 | 5.6 (5.57%) | 34.7 | 323 | -57 | 1,057 |
| 5 Jun | 2774.20 | 103.5 | 9.35 (9.93%) | 32.02 | 3,986 | -218 | 1,120 |
| 4 Jun | 2837.60 | 92.3 | -18.15 (-16.43%) | 38.36 | 5,245 | 1,342 | 1,342 |
For Trent Ltd - strike price 2800 expiring on 30JUN2026
Delta for 2800 PE is -0.52
Historical price for 2800 PE is as follows
On 8 Jun TRENT was trading at 2765.20. The strike last trading price was 106.2, which was 5.6 higher than the previous day. The implied volatity was 34.7, the open interest changed by -57 which decreased total open position to 1057
On 5 Jun TRENT was trading at 2774.20. The strike last trading price was 103.5, which was 9.35 higher than the previous day. The implied volatity was 32.02, the open interest changed by -218 which decreased total open position to 1120
On 4 Jun TRENT was trading at 2837.60. The strike last trading price was 92.3, which was -18.15 lower than the previous day. The implied volatity was 38.36, the open interest changed by 1342 which increased total open position to 1342
