Historical option data for TIINDIA
24 Jun 2026 11:01 AM IST
| TIINDIA 28-Jul-2026 (34d) 3140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 3285.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jun | 3257.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jun | 3307.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 3285.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 3256.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 3140 expiring on 28JUL2026
Delta for 3140 CE is -
Historical price for 3140 CE is as follows
On 24 Jun TIINDIA was trading at 3285.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun TIINDIA was trading at 3257.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun TIINDIA was trading at 3307.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TIINDIA was trading at 3285.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TIINDIA was trading at 3256.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 28-Jul-2026 (34d) 3140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.04
Theta: -1.55
Gamma: 0.00097
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 3285.20 | 76.25 | -14 (-15.51%) | 36.03 | 38 | 28 | 29 |
| 23 Jun | 3257.60 | 90.25 | 0 (0.00%) | - | 1 | 0 | 1 |
| 22 Jun | 3307.90 | 90.25 | 0 (0.00%) | - | 1 | 0 | 1 |
| 19 Jun | 3285.60 | 90.25 | 0 (0.00%) | 34.36 | 1 | 0 | 1 |
| 18 Jun | 3256.50 | 90.25 | -165.75 (-64.75%) | 34.36 | 1 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 3140 expiring on 28JUL2026
Delta for 3140 PE is -0.31
Historical price for 3140 PE is as follows
On 24 Jun TIINDIA was trading at 3285.20. The strike last trading price was 76.25, which was -14 lower than the previous day. The implied volatity was 36.03, the open interest changed by 28 which increased total open position to 29
On 23 Jun TIINDIA was trading at 3257.60. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jun TIINDIA was trading at 3307.90. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jun TIINDIA was trading at 3285.60. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was 34.36, the open interest changed by 0 which decreased total open position to 1
On 18 Jun TIINDIA was trading at 3256.50. The strike last trading price was 90.25, which was -165.75 lower than the previous day. The implied volatity was 34.36, the open interest changed by 0 which decreased total open position to 0
