Historical option data for TIINDIA
26 May 2026 04:10 PM IST
| TIINDIA 30-Jun-2026 (34d) 3060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 0.04
Theta: -1.98
Gamma: 0.00125
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 3039.10 | 120 | -12.6 (-9.50%) | 33.83 | 79 | 41 | 60 | |||||||||
| 25 May | 3047.60 | 133.75 | -5.25 (-3.78%) | 33.87 | 15 | 6 | 18 | |||||||||
| 22 May | 3011.30 | 139 | 0 (0.00%) | 40.11 | 16 | 0 | 12 | |||||||||
| 21 May | 3000.60 | 139 | -66 (-32.20%) | 40.11 | 16 | 13 | 13 | |||||||||
| 18 May | 2815.00 | 0 | -205.05 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 2850.30 | 0 | -205.05 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 2800.80 | 0 | -205 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 2941.00 | 0 | -205.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 2954.00 | 0 | -205.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 2992.20 | 0 | -205.05 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 3049.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 3015.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 2917.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 2932.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 2906.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 2947.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tube Invest Of India Ltd - strike price 3060 expiring on 30JUN2026
Delta for 3060 CE is 0.5
Historical price for 3060 CE is as follows
On 26 May TIINDIA was trading at 3039.10. The strike last trading price was 120, which was -12.6 lower than the previous day. The implied volatity was 33.83, the open interest changed by 41 which increased total open position to 60
On 25 May TIINDIA was trading at 3047.60. The strike last trading price was 133.75, which was -5.25 lower than the previous day. The implied volatity was 33.87, the open interest changed by 6 which increased total open position to 18
On 22 May TIINDIA was trading at 3011.30. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was 40.11, the open interest changed by 0 which decreased total open position to 12
On 21 May TIINDIA was trading at 3000.60. The strike last trading price was 139, which was -66 lower than the previous day. The implied volatity was 40.11, the open interest changed by 13 which increased total open position to 13
On 18 May TIINDIA was trading at 2815.00. The strike last trading price was 0, which was -205.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TIINDIA was trading at 2850.30. The strike last trading price was 0, which was -205.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TIINDIA was trading at 2800.80. The strike last trading price was 0, which was -205 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May TIINDIA was trading at 2941.00. The strike last trading price was 0, which was -205.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May TIINDIA was trading at 2954.00. The strike last trading price was 0, which was -205.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May TIINDIA was trading at 2992.20. The strike last trading price was 0, which was -205.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May TIINDIA was trading at 3049.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May TIINDIA was trading at 3015.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May TIINDIA was trading at 2917.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May TIINDIA was trading at 2932.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May TIINDIA was trading at 2906.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TIINDIA was trading at 2947.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TIINDIA 30-Jun-2026 (34d) 3060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.04
Theta: -1.47
Gamma: 0.00129
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 3039.10 | 127.8 | 0.35 (0.27%) | 32.7 | 66 | 14 | 57 |
| 25 May | 3047.60 | 125.1 | -17.9 (-12.52%) | 33.63 | 55 | 36 | 42 |
| 22 May | 3011.30 | 143 | 143 (-38.77%) | 29.78 | 6 | 0 | 6 |
| 21 May | 3000.60 | 143 | -90.55 (-38.77%) | 29.78 | 6 | 5 | 5 |
| 18 May | 2815.00 | 0 | -234 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 2850.30 | 0 | -233.55 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 2800.80 | 0 | -233.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 2941.00 | 0 | -233.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 2954.00 | 0 | -233.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 2992.20 | 0 | -233.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 3049.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 3015.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 2917.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 2932.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 2906.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 2947.90 | 0 | 0 | - | 0 | 0 | 0 |
For Tube Invest Of India Ltd - strike price 3060 expiring on 30JUN2026
Delta for 3060 PE is -0.49
Historical price for 3060 PE is as follows
On 26 May TIINDIA was trading at 3039.10. The strike last trading price was 127.8, which was 0.35 higher than the previous day. The implied volatity was 32.7, the open interest changed by 14 which increased total open position to 57
On 25 May TIINDIA was trading at 3047.60. The strike last trading price was 125.1, which was -17.9 lower than the previous day. The implied volatity was 33.63, the open interest changed by 36 which increased total open position to 42
On 22 May TIINDIA was trading at 3011.30. The strike last trading price was 143, which was 143 higher than the previous day. The implied volatity was 29.78, the open interest changed by 0 which decreased total open position to 6
On 21 May TIINDIA was trading at 3000.60. The strike last trading price was 143, which was -90.55 lower than the previous day. The implied volatity was 29.78, the open interest changed by 5 which increased total open position to 5
On 18 May TIINDIA was trading at 2815.00. The strike last trading price was 0, which was -234 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TIINDIA was trading at 2850.30. The strike last trading price was 0, which was -233.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TIINDIA was trading at 2800.80. The strike last trading price was 0, which was -233.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May TIINDIA was trading at 2941.00. The strike last trading price was 0, which was -233.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May TIINDIA was trading at 2954.00. The strike last trading price was 0, which was -233.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May TIINDIA was trading at 2992.20. The strike last trading price was 0, which was -233.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May TIINDIA was trading at 3049.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May TIINDIA was trading at 3015.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May TIINDIA was trading at 2917.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May TIINDIA was trading at 2932.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May TIINDIA was trading at 2906.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TIINDIA was trading at 2947.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
