Historical option data for TCS
11 Jun 2026 04:11 PM IST
| TCS 30-Jun-2026 (18d) 2240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.02
Theta: -1.24
Gamma: 0.00233
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 2135.60 | 20.3 | -4.7 (-18.80%) | 27.99 | 7,131 | 225 | 7,585 | |||||||||
| 10 Jun | 2153.90 | 24.5 | -6.5 (-20.97%) | 27.45 | 5,136 | -87 | 7,363 | |||||||||
| 9 Jun | 2151.00 | 31.6 | -3.4 (-9.71%) | 30.34 | 5,508 | 511 | 7,428 | |||||||||
| 8 Jun | 2151.40 | 35.4 | -15.6 (-30.59%) | 31.37 | 7,521 | 323 | 6,919 | |||||||||
| 5 Jun | 2198.90 | 50.15 | -16.6 (-24.87%) | 28.54 | 11,317 | 691 | 6,598 | |||||||||
| 4 Jun | 2241.00 | 68.1 | -5.2 (-7.09%) | 25.8 | 15,216 | 1,237 | 5,913 | |||||||||
| 3 Jun | 2241.70 | 73.95 | -153.45 (-67.48%) | 27.49 | 18,235 | 4,130 | 4,677 | |||||||||
| 2 Jun | 2446.90 | 232.55 | 125.45 (117.13%) | 29.44 | 358 | -140 | 546 | |||||||||
| 1 Jun | 2297.40 | 109.1 | 22.05 (25.33%) | 26.95 | 1,136 | -392 | 685 | |||||||||
| 29 May | 2258.90 | 87.15 | -2.1 (-2.35%) | 27.39 | 1,648 | 390 | 1,078 | |||||||||
| 27 May | 2284.20 | 91 | -6.1 (-6.28%) | 20.9 | 682 | 41 | 688 | |||||||||
| 26 May | 2276.20 | 100 | 5.15 (5.43%) | 25.07 | 288 | 38 | 646 | |||||||||
| 25 May | 2308.20 | 95.9 | -8.35 (-8.01%) | 16.01 | 85 | 13 | 606 | |||||||||
| 22 May | 2317.30 | 104.55 | -3.85 (-3.55%) | 15.62 | 718 | 434 | 971 | |||||||||
| 21 May | 2327.20 | 108.4 | -11.3 (-9.44%) | 13.38 | 12 | 7 | 548 | |||||||||
| 20 May | 2327.40 | 119.7 | -4.6 (-3.70%) | 18.83 | 14 | 0 | 541 | |||||||||
| 19 May | 2327.10 | 125 | 25.4 (25.50%) | 18.99 | 267 | 12 | 541 | |||||||||
| 18 May | 2283.20 | 101.45 | 11.85 (13.23%) | 20.67 | 210 | 9 | 529 | |||||||||
| 15 May | 2264.00 | 90.3 | 8 (9.72%) | 21.54 | 191 | 4 | 520 | |||||||||
| 14 May | 2246.00 | 81 | -6.2 (-7.11%) | 20.95 | 216 | 18 | 516 | |||||||||
| 13 May | 2272.80 | 86.35 | -16.65 (-16.17%) | 17.7 | 545 | 487 | 498 | |||||||||
| 12 May | 2300.30 | 103 | -114 (-52.53%) | 16.19 | 12 | 11 | 11 | |||||||||
| 11 May | 2392.90 | 0 | -217 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 2394.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 2401.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 2435.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 2427.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 2431.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 2473.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 2474.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 2444.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 2447.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 2396.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2521.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2538.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2610.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2579.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2581.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2576.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2554.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2472.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2524.30 | 216.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2589.00 | 216.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2559.20 | 216.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2473.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2450.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Tata Consultancy Serv Lt - strike price 2240 expiring on 30JUN2026
Delta for 2240 CE is 0.25
Historical price for 2240 CE is as follows
On 11 Jun TCS was trading at 2135.60. The strike last trading price was 20.3, which was -4.7 lower than the previous day. The implied volatity was 27.99, the open interest changed by 225 which increased total open position to 7585
On 10 Jun TCS was trading at 2153.90. The strike last trading price was 24.5, which was -6.5 lower than the previous day. The implied volatity was 27.45, the open interest changed by -87 which decreased total open position to 7363
On 9 Jun TCS was trading at 2151.00. The strike last trading price was 31.6, which was -3.4 lower than the previous day. The implied volatity was 30.34, the open interest changed by 511 which increased total open position to 7428
On 8 Jun TCS was trading at 2151.40. The strike last trading price was 35.4, which was -15.6 lower than the previous day. The implied volatity was 31.37, the open interest changed by 323 which increased total open position to 6919
On 5 Jun TCS was trading at 2198.90. The strike last trading price was 50.15, which was -16.6 lower than the previous day. The implied volatity was 28.54, the open interest changed by 691 which increased total open position to 6598
On 4 Jun TCS was trading at 2241.00. The strike last trading price was 68.1, which was -5.2 lower than the previous day. The implied volatity was 25.8, the open interest changed by 1237 which increased total open position to 5913
On 3 Jun TCS was trading at 2241.70. The strike last trading price was 73.95, which was -153.45 lower than the previous day. The implied volatity was 27.49, the open interest changed by 4130 which increased total open position to 4677
On 2 Jun TCS was trading at 2446.90. The strike last trading price was 232.55, which was 125.45 higher than the previous day. The implied volatity was 29.44, the open interest changed by -140 which decreased total open position to 546
On 1 Jun TCS was trading at 2297.40. The strike last trading price was 109.1, which was 22.05 higher than the previous day. The implied volatity was 26.95, the open interest changed by -392 which decreased total open position to 685
On 29 May TCS was trading at 2258.90. The strike last trading price was 87.15, which was -2.1 lower than the previous day. The implied volatity was 27.39, the open interest changed by 390 which increased total open position to 1078
On 27 May TCS was trading at 2284.20. The strike last trading price was 91, which was -6.1 lower than the previous day. The implied volatity was 20.9, the open interest changed by 41 which increased total open position to 688
On 26 May TCS was trading at 2276.20. The strike last trading price was 100, which was 5.15 higher than the previous day. The implied volatity was 25.07, the open interest changed by 38 which increased total open position to 646
On 25 May TCS was trading at 2308.20. The strike last trading price was 95.9, which was -8.35 lower than the previous day. The implied volatity was 16.01, the open interest changed by 13 which increased total open position to 606
On 22 May TCS was trading at 2317.30. The strike last trading price was 104.55, which was -3.85 lower than the previous day. The implied volatity was 15.62, the open interest changed by 434 which increased total open position to 971
On 21 May TCS was trading at 2327.20. The strike last trading price was 108.4, which was -11.3 lower than the previous day. The implied volatity was 13.38, the open interest changed by 7 which increased total open position to 548
On 20 May TCS was trading at 2327.40. The strike last trading price was 119.7, which was -4.6 lower than the previous day. The implied volatity was 18.83, the open interest changed by 0 which decreased total open position to 541
On 19 May TCS was trading at 2327.10. The strike last trading price was 125, which was 25.4 higher than the previous day. The implied volatity was 18.99, the open interest changed by 12 which increased total open position to 541
On 18 May TCS was trading at 2283.20. The strike last trading price was 101.45, which was 11.85 higher than the previous day. The implied volatity was 20.67, the open interest changed by 9 which increased total open position to 529
On 15 May TCS was trading at 2264.00. The strike last trading price was 90.3, which was 8 higher than the previous day. The implied volatity was 21.54, the open interest changed by 4 which increased total open position to 520
On 14 May TCS was trading at 2246.00. The strike last trading price was 81, which was -6.2 lower than the previous day. The implied volatity was 20.95, the open interest changed by 18 which increased total open position to 516
On 13 May TCS was trading at 2272.80. The strike last trading price was 86.35, which was -16.65 lower than the previous day. The implied volatity was 17.7, the open interest changed by 487 which increased total open position to 498
On 12 May TCS was trading at 2300.30. The strike last trading price was 103, which was -114 lower than the previous day. The implied volatity was 16.19, the open interest changed by 11 which increased total open position to 11
On 11 May TCS was trading at 2392.90. The strike last trading price was 0, which was -217 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May TCS was trading at 2394.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May TCS was trading at 2401.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May TCS was trading at 2435.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May TCS was trading at 2427.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May TCS was trading at 2431.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TCS was trading at 2473.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr TCS was trading at 2474.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr TCS was trading at 2444.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr TCS was trading at 2447.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TCS was trading at 2396.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TCS was trading at 2521.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TCS was trading at 2538.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TCS was trading at 2610.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TCS was trading at 2579.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TCS was trading at 2581.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TCS was trading at 2576.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TCS was trading at 2554.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TCS was trading at 2472.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TCS was trading at 2524.30. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TCS was trading at 2589.00. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TCS was trading at 2559.20. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TCS was trading at 2473.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TCS was trading at 2450.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TCS 30-Jun-2026 (18d) 2240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.02
Theta: -0.97
Gamma: 0.0023
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 2135.60 | 118.95 | 6.3 (5.59%) | 28.88 | 379 | -65 | 3,307 |
| 10 Jun | 2153.90 | 115.3 | 5.75 (5.25%) | 31.75 | 301 | -52 | 3,372 |
| 9 Jun | 2151.00 | 108 | -2.05 (-1.86%) | 27.91 | 271 | -59 | 3,423 |
| 8 Jun | 2151.40 | 110.35 | 22.85 (26.11%) | 27.7 | 1,867 | -258 | 3,482 |
| 5 Jun | 2198.90 | 90.5 | 23.4 (34.87%) | 30.19 | 5,566 | -451 | 3,741 |
| 4 Jun | 2241.00 | 64.4 | -7.6 (-10.56%) | 29.67 | 8,639 | -526 | 4,193 |
| 3 Jun | 2241.70 | 72.25 | 63.85 (760.12%) | 32.22 | 21,087 | 3,445 | 4,718 |
| 2 Jun | 2446.90 | 8 | -22.35 (-73.64%) | 26.3 | 2,686 | 136 | 1,274 |
| 1 Jun | 2297.40 | 29.85 | -15.45 (-34.11%) | 22.66 | 2,914 | -52 | 1,166 |
| 29 May | 2258.90 | 45.75 | -0.25 (-0.54%) | 20.9 | 3,928 | 120 | 1,217 |
| 27 May | 2284.20 | 44.55 | -2.7 (-5.71%) | 25.73 | 1,290 | 169 | 1,097 |
| 26 May | 2276.20 | 45.2 | -8.35 (-15.59%) | 24.51 | 636 | 165 | 928 |
| 25 May | 2308.20 | 52 | -1.15 (-2.16%) | 30.15 | 419 | 50 | 764 |
| 22 May | 2317.30 | 51.35 | -4.35 (-7.81%) | 30.02 | 1,041 | 540 | 1,092 |
| 21 May | 2327.20 | 55.7 | 0.4 (0.72%) | 32.25 | 100 | 33 | 564 |
| 20 May | 2327.40 | 55.2 | 0.7 (1.28%) | 31.57 | 86 | -22 | 533 |
| 19 May | 2327.10 | 52 | -25 (-32.47%) | 30.84 | 337 | 33 | 559 |
| 18 May | 2283.20 | 76.75 | -12.4 (-13.91%) | 33.77 | 78 | 15 | 525 |
| 15 May | 2264.00 | 88.8 | -7.3 (-7.60%) | 33.7 | 52 | 3 | 508 |
| 14 May | 2246.00 | 96.1 | 6.15 (6.84%) | 33.25 | 72 | 6 | 505 |
| 13 May | 2272.80 | 88.95 | 13.55 (17.97%) | 0 | 643 | 462 | 501 |
| 12 May | 2300.30 | 75.4 | 34.5 (84.35%) | 0 | 36 | 19 | 38 |
| 11 May | 2392.90 | 40.9 | 4.95 (13.77%) | 0 | 3 | 1 | 19 |
| 8 May | 2394.40 | 35.95 | 4.4 (13.95%) | 28.21 | 4 | 2 | 18 |
| 7 May | 2401.40 | 31.55 | 4.15 (15.15%) | 28.54 | 0 | 0 | 16 |
| 6 May | 2435.40 | 31.55 | 0.45 (1.45%) | 28.54 | 19 | 14 | 16 |
| 5 May | 2427.30 | 31.1 | -2.2 (-6.61%) | 28.01 | 6 | 2 | 4 |
| 4 May | 2431.30 | 33.3 | -24.25 (-42.14%) | 28.98 | 2 | 1 | 1 |
| 30 Apr | 2473.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 2474.70 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 2444.70 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 2447.60 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 2396.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 2521.80 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 2538.50 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 2610.50 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 2579.60 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 2581.50 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 2576.90 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 2554.90 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 2472.60 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 2524.30 | 57.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 2589.00 | 57.55 | 0 (0.00%) | 8.63 | 0 | 0 | 0 |
| 8 Apr | 2559.20 | 57.55 | 0 (0.00%) | 8.14 | 0 | 0 | 0 |
| 6 Apr | 2473.90 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 2450.70 | 0 | 0 (0.00%) | 5.21 | 0 | 0 | 0 |
For Tata Consultancy Serv Lt - strike price 2240 expiring on 30JUN2026
Delta for 2240 PE is -0.74
Historical price for 2240 PE is as follows
On 11 Jun TCS was trading at 2135.60. The strike last trading price was 118.95, which was 6.3 higher than the previous day. The implied volatity was 28.88, the open interest changed by -65 which decreased total open position to 3307
On 10 Jun TCS was trading at 2153.90. The strike last trading price was 115.3, which was 5.75 higher than the previous day. The implied volatity was 31.75, the open interest changed by -52 which decreased total open position to 3372
On 9 Jun TCS was trading at 2151.00. The strike last trading price was 108, which was -2.05 lower than the previous day. The implied volatity was 27.91, the open interest changed by -59 which decreased total open position to 3423
On 8 Jun TCS was trading at 2151.40. The strike last trading price was 110.35, which was 22.85 higher than the previous day. The implied volatity was 27.7, the open interest changed by -258 which decreased total open position to 3482
On 5 Jun TCS was trading at 2198.90. The strike last trading price was 90.5, which was 23.4 higher than the previous day. The implied volatity was 30.19, the open interest changed by -451 which decreased total open position to 3741
On 4 Jun TCS was trading at 2241.00. The strike last trading price was 64.4, which was -7.6 lower than the previous day. The implied volatity was 29.67, the open interest changed by -526 which decreased total open position to 4193
On 3 Jun TCS was trading at 2241.70. The strike last trading price was 72.25, which was 63.85 higher than the previous day. The implied volatity was 32.22, the open interest changed by 3445 which increased total open position to 4718
On 2 Jun TCS was trading at 2446.90. The strike last trading price was 8, which was -22.35 lower than the previous day. The implied volatity was 26.3, the open interest changed by 136 which increased total open position to 1274
On 1 Jun TCS was trading at 2297.40. The strike last trading price was 29.85, which was -15.45 lower than the previous day. The implied volatity was 22.66, the open interest changed by -52 which decreased total open position to 1166
On 29 May TCS was trading at 2258.90. The strike last trading price was 45.75, which was -0.25 lower than the previous day. The implied volatity was 20.9, the open interest changed by 120 which increased total open position to 1217
On 27 May TCS was trading at 2284.20. The strike last trading price was 44.55, which was -2.7 lower than the previous day. The implied volatity was 25.73, the open interest changed by 169 which increased total open position to 1097
On 26 May TCS was trading at 2276.20. The strike last trading price was 45.2, which was -8.35 lower than the previous day. The implied volatity was 24.51, the open interest changed by 165 which increased total open position to 928
On 25 May TCS was trading at 2308.20. The strike last trading price was 52, which was -1.15 lower than the previous day. The implied volatity was 30.15, the open interest changed by 50 which increased total open position to 764
On 22 May TCS was trading at 2317.30. The strike last trading price was 51.35, which was -4.35 lower than the previous day. The implied volatity was 30.02, the open interest changed by 540 which increased total open position to 1092
On 21 May TCS was trading at 2327.20. The strike last trading price was 55.7, which was 0.4 higher than the previous day. The implied volatity was 32.25, the open interest changed by 33 which increased total open position to 564
On 20 May TCS was trading at 2327.40. The strike last trading price was 55.2, which was 0.7 higher than the previous day. The implied volatity was 31.57, the open interest changed by -22 which decreased total open position to 533
On 19 May TCS was trading at 2327.10. The strike last trading price was 52, which was -25 lower than the previous day. The implied volatity was 30.84, the open interest changed by 33 which increased total open position to 559
On 18 May TCS was trading at 2283.20. The strike last trading price was 76.75, which was -12.4 lower than the previous day. The implied volatity was 33.77, the open interest changed by 15 which increased total open position to 525
On 15 May TCS was trading at 2264.00. The strike last trading price was 88.8, which was -7.3 lower than the previous day. The implied volatity was 33.7, the open interest changed by 3 which increased total open position to 508
On 14 May TCS was trading at 2246.00. The strike last trading price was 96.1, which was 6.15 higher than the previous day. The implied volatity was 33.25, the open interest changed by 6 which increased total open position to 505
On 13 May TCS was trading at 2272.80. The strike last trading price was 88.95, which was 13.55 higher than the previous day. The implied volatity was 0, the open interest changed by 462 which increased total open position to 501
On 12 May TCS was trading at 2300.30. The strike last trading price was 75.4, which was 34.5 higher than the previous day. The implied volatity was 0, the open interest changed by 19 which increased total open position to 38
On 11 May TCS was trading at 2392.90. The strike last trading price was 40.9, which was 4.95 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 19
On 8 May TCS was trading at 2394.40. The strike last trading price was 35.95, which was 4.4 higher than the previous day. The implied volatity was 28.21, the open interest changed by 2 which increased total open position to 18
On 7 May TCS was trading at 2401.40. The strike last trading price was 31.55, which was 4.15 higher than the previous day. The implied volatity was 28.54, the open interest changed by 0 which decreased total open position to 16
On 6 May TCS was trading at 2435.40. The strike last trading price was 31.55, which was 0.45 higher than the previous day. The implied volatity was 28.54, the open interest changed by 14 which increased total open position to 16
On 5 May TCS was trading at 2427.30. The strike last trading price was 31.1, which was -2.2 lower than the previous day. The implied volatity was 28.01, the open interest changed by 2 which increased total open position to 4
On 4 May TCS was trading at 2431.30. The strike last trading price was 33.3, which was -24.25 lower than the previous day. The implied volatity was 28.98, the open interest changed by 1 which increased total open position to 1
On 30 Apr TCS was trading at 2473.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr TCS was trading at 2474.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr TCS was trading at 2444.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr TCS was trading at 2447.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TCS was trading at 2396.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TCS was trading at 2521.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TCS was trading at 2538.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TCS was trading at 2610.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TCS was trading at 2579.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TCS was trading at 2581.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TCS was trading at 2576.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TCS was trading at 2554.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TCS was trading at 2472.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TCS was trading at 2524.30. The strike last trading price was 57.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TCS was trading at 2589.00. The strike last trading price was 57.55, which was 0 lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TCS was trading at 2559.20. The strike last trading price was 57.55, which was 0 lower than the previous day. The implied volatity was 8.14, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TCS was trading at 2473.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TCS was trading at 2450.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
