Historical option data for TATASTEEL
11 Jun 2026 04:13 PM IST
| TATASTEEL 30-Jun-2026 (18d) 205 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0
Theta: -0.1
Gamma: 0.03354
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 197.96 | 1.75 | -0.25 (-12.50%) | 22.18 | 3,779 | -60 | 3,045 | |||||||||
| 10 Jun | 199.31 | 2 | -1 (-33.33%) | 22.29 | 5,267 | 808 | 3,109 | |||||||||
| 9 Jun | 203.18 | 3.31 | 0.31 (10.33%) | 18.9 | 4,727 | 224 | 2,330 | |||||||||
| 8 Jun | 202.72 | 3.14 | -1.86 (-37.20%) | 21.78 | 3,663 | 331 | 2,098 | |||||||||
| 5 Jun | 206.77 | 5.1 | -1.9 (-27.14%) | 16.67 | 5,049 | 824 | 1,773 | |||||||||
| 4 Jun | 210.57 | 7.09 | -0.91 (-11.38%) | 11.31 | 601 | 50 | 952 | |||||||||
| 3 Jun | 211.89 | 8.06 | 0.06 (0.75%) | 12.69 | 973 | 16 | 898 | |||||||||
| 2 Jun | 210.60 | 7.78 | 0.78 (11.14%) | 15.27 | 937 | -76 | 884 | |||||||||
| 1 Jun | 210.57 | 7.52 | 0.52 (7.43%) | 14.94 | 1,374 | 43 | 963 | |||||||||
| 29 May | 208.02 | 7.4 | -3.6 (-32.73%) | 15.74 | 991 | 339 | 919 | |||||||||
| 27 May | 214.70 | 10.48 | 2.48 (31.00%) | 27.83 | 886 | 114 | 580 | |||||||||
| 26 May | 210.47 | 8.08 | 0.08 (1.00%) | 15.32 | 1,251 | 33 | 466 | |||||||||
| 25 May | 210.22 | 8.25 | 0.25 (3.13%) | 16.5 | 284 | 19 | 421 | |||||||||
| 22 May | 209.19 | 7.82 | -0.18 (-2.25%) | 16.65 | 698 | 17 | 402 | |||||||||
| 21 May | 208.58 | 7.65 | 0.65 (9.29%) | 17.61 | 339 | -2 | 384 | |||||||||
| 20 May | 207.01 | 7.35 | -1.65 (-18.33%) | 20.18 | 1,647 | 268 | 387 | |||||||||
| 19 May | 209.29 | 8.6 | -1.4 (-14.00%) | 18.92 | 70 | 37 | 125 | |||||||||
| 18 May | 209.71 | 9.75 | -5.25 (-35.00%) | 21.31 | 240 | 91 | 92 | |||||||||
| 15 May | 216.84 | 15.3 | -1.7 (-10.00%) | 18.46 | 1 | 0 | 1 | |||||||||
| 14 May | 221.13 | 16.54 | -0.46 (-2.71%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 219.62 | 16.54 | 6.54 (65.40%) | 12.18 | 1 | 1 | 1 | |||||||||
| 12 May | 212.00 | 0 | -10 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 212.08 | 0 | -10 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 214.49 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 217.09 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 215.47 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 211.32 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 212.24 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 211.36 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 215.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 215.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 213.27 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 210.07 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 210.91 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 213.03 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 212.01 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 211.72 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 212.12 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 210.69 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 208.72 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 206.39 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 206.61 | 10.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 205.20 | 10.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 204.18 | 10.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 198.13 | 10.1 | 0 (0.00%) | 1.16 | 0 | 0 | 0 | |||||||||
| 6 Apr | 196.10 | 10.1 | 0 (0.00%) | 1.53 | 0 | 0 | 0 | |||||||||
| 2 Apr | 194.14 | 10.1 | 0 (0.00%) | 1.87 | 0 | 0 | 0 | |||||||||
For Tata Steel Limited - strike price 205 expiring on 30JUN2026
Delta for 205 CE is 0.28
Historical price for 205 CE is as follows
On 11 Jun TATASTEEL was trading at 197.96. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 22.18, the open interest changed by -60 which decreased total open position to 3045
On 10 Jun TATASTEEL was trading at 199.31. The strike last trading price was 2, which was -1 lower than the previous day. The implied volatity was 22.29, the open interest changed by 808 which increased total open position to 3109
On 9 Jun TATASTEEL was trading at 203.18. The strike last trading price was 3.31, which was 0.31 higher than the previous day. The implied volatity was 18.9, the open interest changed by 224 which increased total open position to 2330
On 8 Jun TATASTEEL was trading at 202.72. The strike last trading price was 3.14, which was -1.86 lower than the previous day. The implied volatity was 21.78, the open interest changed by 331 which increased total open position to 2098
On 5 Jun TATASTEEL was trading at 206.77. The strike last trading price was 5.1, which was -1.9 lower than the previous day. The implied volatity was 16.67, the open interest changed by 824 which increased total open position to 1773
On 4 Jun TATASTEEL was trading at 210.57. The strike last trading price was 7.09, which was -0.91 lower than the previous day. The implied volatity was 11.31, the open interest changed by 50 which increased total open position to 952
On 3 Jun TATASTEEL was trading at 211.89. The strike last trading price was 8.06, which was 0.06 higher than the previous day. The implied volatity was 12.69, the open interest changed by 16 which increased total open position to 898
On 2 Jun TATASTEEL was trading at 210.60. The strike last trading price was 7.78, which was 0.78 higher than the previous day. The implied volatity was 15.27, the open interest changed by -76 which decreased total open position to 884
On 1 Jun TATASTEEL was trading at 210.57. The strike last trading price was 7.52, which was 0.52 higher than the previous day. The implied volatity was 14.94, the open interest changed by 43 which increased total open position to 963
On 29 May TATASTEEL was trading at 208.02. The strike last trading price was 7.4, which was -3.6 lower than the previous day. The implied volatity was 15.74, the open interest changed by 339 which increased total open position to 919
On 27 May TATASTEEL was trading at 214.70. The strike last trading price was 10.48, which was 2.48 higher than the previous day. The implied volatity was 27.83, the open interest changed by 114 which increased total open position to 580
On 26 May TATASTEEL was trading at 210.47. The strike last trading price was 8.08, which was 0.08 higher than the previous day. The implied volatity was 15.32, the open interest changed by 33 which increased total open position to 466
On 25 May TATASTEEL was trading at 210.22. The strike last trading price was 8.25, which was 0.25 higher than the previous day. The implied volatity was 16.5, the open interest changed by 19 which increased total open position to 421
On 22 May TATASTEEL was trading at 209.19. The strike last trading price was 7.82, which was -0.18 lower than the previous day. The implied volatity was 16.65, the open interest changed by 17 which increased total open position to 402
On 21 May TATASTEEL was trading at 208.58. The strike last trading price was 7.65, which was 0.65 higher than the previous day. The implied volatity was 17.61, the open interest changed by -2 which decreased total open position to 384
On 20 May TATASTEEL was trading at 207.01. The strike last trading price was 7.35, which was -1.65 lower than the previous day. The implied volatity was 20.18, the open interest changed by 268 which increased total open position to 387
On 19 May TATASTEEL was trading at 209.29. The strike last trading price was 8.6, which was -1.4 lower than the previous day. The implied volatity was 18.92, the open interest changed by 37 which increased total open position to 125
On 18 May TATASTEEL was trading at 209.71. The strike last trading price was 9.75, which was -5.25 lower than the previous day. The implied volatity was 21.31, the open interest changed by 91 which increased total open position to 92
On 15 May TATASTEEL was trading at 216.84. The strike last trading price was 15.3, which was -1.7 lower than the previous day. The implied volatity was 18.46, the open interest changed by 0 which decreased total open position to 1
On 14 May TATASTEEL was trading at 221.13. The strike last trading price was 16.54, which was -0.46 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May TATASTEEL was trading at 219.62. The strike last trading price was 16.54, which was 6.54 higher than the previous day. The implied volatity was 12.18, the open interest changed by 1 which increased total open position to 1
On 12 May TATASTEEL was trading at 212.00. The strike last trading price was 0, which was -10 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May TATASTEEL was trading at 212.08. The strike last trading price was 0, which was -10 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May TATASTEEL was trading at 214.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May TATASTEEL was trading at 217.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May TATASTEEL was trading at 215.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May TATASTEEL was trading at 211.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May TATASTEEL was trading at 212.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TATASTEEL was trading at 211.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr TATASTEEL was trading at 215.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr TATASTEEL was trading at 215.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr TATASTEEL was trading at 213.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TATASTEEL was trading at 210.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TATASTEEL was trading at 210.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TATASTEEL was trading at 213.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TATASTEEL was trading at 212.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TATASTEEL was trading at 211.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TATASTEEL was trading at 212.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TATASTEEL was trading at 210.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATASTEEL was trading at 208.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TATASTEEL was trading at 206.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TATASTEEL was trading at 206.61. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATASTEEL was trading at 205.20. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATASTEEL was trading at 204.18. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATASTEEL was trading at 198.13. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TATASTEEL was trading at 196.10. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATASTEEL was trading at 194.14. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 30-Jun-2026 (18d) 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 0
Theta: -0.18
Gamma: 0.01973
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 197.96 | 11.38 | 0.29 (2.61%) | 42.83 | 246 | -50 | 819 |
| 10 Jun | 199.31 | 11.13 | 3.5 (45.87%) | 42.04 | 850 | -114 | 870 |
| 9 Jun | 203.18 | 7.51 | -1.17 (-13.48%) | 36.02 | 1,186 | -20 | 989 |
| 8 Jun | 202.72 | 9.3 | 3.37 (56.83%) | 39.31 | 1,644 | -76 | 1,011 |
| 5 Jun | 206.77 | 5.99 | 1.64 (37.70%) | 33.58 | 3,828 | 154 | 1,087 |
| 4 Jun | 210.57 | 4.31 | 0.59 (15.86%) | 32.1 | 787 | 60 | 931 |
| 3 Jun | 211.89 | 3.9 | -0.24 (-5.80%) | 30.55 | 1,312 | -37 | 874 |
| 2 Jun | 210.60 | 4 | -0.52 (-11.50%) | 29.52 | 1,552 | -92 | 918 |
| 1 Jun | 210.57 | 4.39 | -0.87 (-16.54%) | 30.31 | 1,980 | 84 | 1,007 |
| 29 May | 208.02 | 4.87 | 1.84 (60.73%) | 30.77 | 1,691 | 273 | 921 |
| 27 May | 214.70 | 3.03 | -1.73 (-36.34%) | 27.74 | 2,029 | 76 | 649 |
| 26 May | 210.47 | 4.8 | -0.3 (-5.88%) | 29.39 | 922 | 35 | 573 |
| 25 May | 210.22 | 5.04 | -1.16 (-18.71%) | 30.07 | 332 | 42 | 538 |
| 22 May | 209.19 | 6.19 | -0.42 (-6.35%) | 32.14 | 675 | 129 | 497 |
| 21 May | 208.58 | 6.71 | -0.64 (-8.71%) | 32.65 | 136 | 18 | 368 |
| 20 May | 207.01 | 7.24 | 0.43 (6.31%) | 31.96 | 224 | 88 | 350 |
| 19 May | 209.29 | 6.9 | 0.02 (0.29%) | 33.24 | 82 | 10 | 263 |
| 18 May | 209.71 | 6.88 | 2.8 (68.63%) | 34.08 | 226 | 35 | 253 |
| 15 May | 216.84 | 4.07 | 0.83 (25.62%) | 30.9 | 263 | 50 | 218 |
| 14 May | 221.13 | 3.19 | -0.64 (-16.71%) | 31.04 | 112 | 47 | 169 |
| 13 May | 219.62 | 3.68 | -2.16 (-36.99%) | 31.8 | 273 | 57 | 122 |
| 12 May | 212.00 | 5.84 | 0.87 (17.51%) | 0 | 14 | 10 | 65 |
| 11 May | 212.08 | 4.97 | 0 (0.00%) | 0 | 0 | 0 | 55 |
| 8 May | 214.49 | 4.97 | 0.87 (21.22%) | 29.84 | 4 | 3 | 55 |
| 7 May | 217.09 | 4.1 | -1.15 (-21.90%) | 29.58 | 12 | 6 | 52 |
| 6 May | 215.47 | 5.25 | -1.06 (-16.80%) | 29.42 | 1 | 0 | 45 |
| 5 May | 211.32 | 6.31 | -13.26 (-67.76%) | 30.09 | 46 | 0 | 0 |
| 4 May | 212.24 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 211.36 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 215.88 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 215.05 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 213.27 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 210.07 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 210.91 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 213.03 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 212.01 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 211.72 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 212.12 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 210.69 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 208.72 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 206.39 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 206.61 | 19.57 | 0 (0.00%) | 2.3 | 0 | 0 | 0 |
| 9 Apr | 205.20 | 19.57 | 0 (0.00%) | 1.73 | 0 | 0 | 0 |
| 8 Apr | 204.18 | 0 | 0 (0.00%) | 1.59 | 0 | 0 | 0 |
| 7 Apr | 198.13 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 196.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 194.14 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Tata Steel Limited - strike price 205 expiring on 30JUN2026
Delta for 205 PE is -0.6
Historical price for 205 PE is as follows
On 11 Jun TATASTEEL was trading at 197.96. The strike last trading price was 11.38, which was 0.29 higher than the previous day. The implied volatity was 42.83, the open interest changed by -50 which decreased total open position to 819
On 10 Jun TATASTEEL was trading at 199.31. The strike last trading price was 11.13, which was 3.5 higher than the previous day. The implied volatity was 42.04, the open interest changed by -114 which decreased total open position to 870
On 9 Jun TATASTEEL was trading at 203.18. The strike last trading price was 7.51, which was -1.17 lower than the previous day. The implied volatity was 36.02, the open interest changed by -20 which decreased total open position to 989
On 8 Jun TATASTEEL was trading at 202.72. The strike last trading price was 9.3, which was 3.37 higher than the previous day. The implied volatity was 39.31, the open interest changed by -76 which decreased total open position to 1011
On 5 Jun TATASTEEL was trading at 206.77. The strike last trading price was 5.99, which was 1.64 higher than the previous day. The implied volatity was 33.58, the open interest changed by 154 which increased total open position to 1087
On 4 Jun TATASTEEL was trading at 210.57. The strike last trading price was 4.31, which was 0.59 higher than the previous day. The implied volatity was 32.1, the open interest changed by 60 which increased total open position to 931
On 3 Jun TATASTEEL was trading at 211.89. The strike last trading price was 3.9, which was -0.24 lower than the previous day. The implied volatity was 30.55, the open interest changed by -37 which decreased total open position to 874
On 2 Jun TATASTEEL was trading at 210.60. The strike last trading price was 4, which was -0.52 lower than the previous day. The implied volatity was 29.52, the open interest changed by -92 which decreased total open position to 918
On 1 Jun TATASTEEL was trading at 210.57. The strike last trading price was 4.39, which was -0.87 lower than the previous day. The implied volatity was 30.31, the open interest changed by 84 which increased total open position to 1007
On 29 May TATASTEEL was trading at 208.02. The strike last trading price was 4.87, which was 1.84 higher than the previous day. The implied volatity was 30.77, the open interest changed by 273 which increased total open position to 921
On 27 May TATASTEEL was trading at 214.70. The strike last trading price was 3.03, which was -1.73 lower than the previous day. The implied volatity was 27.74, the open interest changed by 76 which increased total open position to 649
On 26 May TATASTEEL was trading at 210.47. The strike last trading price was 4.8, which was -0.3 lower than the previous day. The implied volatity was 29.39, the open interest changed by 35 which increased total open position to 573
On 25 May TATASTEEL was trading at 210.22. The strike last trading price was 5.04, which was -1.16 lower than the previous day. The implied volatity was 30.07, the open interest changed by 42 which increased total open position to 538
On 22 May TATASTEEL was trading at 209.19. The strike last trading price was 6.19, which was -0.42 lower than the previous day. The implied volatity was 32.14, the open interest changed by 129 which increased total open position to 497
On 21 May TATASTEEL was trading at 208.58. The strike last trading price was 6.71, which was -0.64 lower than the previous day. The implied volatity was 32.65, the open interest changed by 18 which increased total open position to 368
On 20 May TATASTEEL was trading at 207.01. The strike last trading price was 7.24, which was 0.43 higher than the previous day. The implied volatity was 31.96, the open interest changed by 88 which increased total open position to 350
On 19 May TATASTEEL was trading at 209.29. The strike last trading price was 6.9, which was 0.02 higher than the previous day. The implied volatity was 33.24, the open interest changed by 10 which increased total open position to 263
On 18 May TATASTEEL was trading at 209.71. The strike last trading price was 6.88, which was 2.8 higher than the previous day. The implied volatity was 34.08, the open interest changed by 35 which increased total open position to 253
On 15 May TATASTEEL was trading at 216.84. The strike last trading price was 4.07, which was 0.83 higher than the previous day. The implied volatity was 30.9, the open interest changed by 50 which increased total open position to 218
On 14 May TATASTEEL was trading at 221.13. The strike last trading price was 3.19, which was -0.64 lower than the previous day. The implied volatity was 31.04, the open interest changed by 47 which increased total open position to 169
On 13 May TATASTEEL was trading at 219.62. The strike last trading price was 3.68, which was -2.16 lower than the previous day. The implied volatity was 31.8, the open interest changed by 57 which increased total open position to 122
On 12 May TATASTEEL was trading at 212.00. The strike last trading price was 5.84, which was 0.87 higher than the previous day. The implied volatity was 0, the open interest changed by 10 which increased total open position to 65
On 11 May TATASTEEL was trading at 212.08. The strike last trading price was 4.97, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 55
On 8 May TATASTEEL was trading at 214.49. The strike last trading price was 4.97, which was 0.87 higher than the previous day. The implied volatity was 29.84, the open interest changed by 3 which increased total open position to 55
On 7 May TATASTEEL was trading at 217.09. The strike last trading price was 4.1, which was -1.15 lower than the previous day. The implied volatity was 29.58, the open interest changed by 6 which increased total open position to 52
On 6 May TATASTEEL was trading at 215.47. The strike last trading price was 5.25, which was -1.06 lower than the previous day. The implied volatity was 29.42, the open interest changed by 0 which decreased total open position to 45
On 5 May TATASTEEL was trading at 211.32. The strike last trading price was 6.31, which was -13.26 lower than the previous day. The implied volatity was 30.09, the open interest changed by 0 which decreased total open position to 0
On 4 May TATASTEEL was trading at 212.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TATASTEEL was trading at 211.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr TATASTEEL was trading at 215.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr TATASTEEL was trading at 215.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr TATASTEEL was trading at 213.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TATASTEEL was trading at 210.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TATASTEEL was trading at 210.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TATASTEEL was trading at 213.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TATASTEEL was trading at 212.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TATASTEEL was trading at 211.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TATASTEEL was trading at 212.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TATASTEEL was trading at 210.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATASTEEL was trading at 208.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TATASTEEL was trading at 206.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TATASTEEL was trading at 206.61. The strike last trading price was 19.57, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATASTEEL was trading at 205.20. The strike last trading price was 19.57, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATASTEEL was trading at 204.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATASTEEL was trading at 198.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TATASTEEL was trading at 196.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATASTEEL was trading at 194.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
