TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
16 Apr 2026 04:10 PM IST
| TATASTEEL 28-Apr-2026 (11d) 172 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 210.69 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 208.72 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 206.39 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 206.61 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 205.20 | 26.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 204.18 | 26.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 198.13 | 26.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 196.10 | 26.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 194.14 | 26.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 194.60 | 26.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 191.86 | 26.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 193.22 | 26.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 196.65 | 26.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 190.79 | 26.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 187.17 | 26.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 196.77 | 26.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 190.51 | 26.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 195.41 | 26.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 195.43 | 26.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 186.94 | 26.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 183.51 | 26.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 193.47 | 26.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 194.74 | 26.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 195.00 | 26.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 191.01 | 26.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 198.46 | 26.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 200.57 | 26.54 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 196.73 | 26.54 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Steel Limited - strike price 172 expiring on 28APR2026
Delta for 172 CE is -
Historical price for 172 CE is as follows
On 16 Apr TATASTEEL was trading at 210.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATASTEEL was trading at 208.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TATASTEEL was trading at 206.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TATASTEEL was trading at 206.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATASTEEL was trading at 205.20. The strike last trading price was 26.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATASTEEL was trading at 204.18. The strike last trading price was 26.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATASTEEL was trading at 198.13. The strike last trading price was 26.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TATASTEEL was trading at 196.10. The strike last trading price was 26.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATASTEEL was trading at 194.14. The strike last trading price was 26.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATASTEEL was trading at 194.60. The strike last trading price was 26.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TATASTEEL was trading at 191.86. The strike last trading price was 26.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATASTEEL was trading at 193.22. The strike last trading price was 26.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATASTEEL was trading at 196.65. The strike last trading price was 26.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATASTEEL was trading at 190.79. The strike last trading price was 26.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TATASTEEL was trading at 187.17. The strike last trading price was 26.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATASTEEL was trading at 196.77. The strike last trading price was 26.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATASTEEL was trading at 190.51. The strike last trading price was 26.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATASTEEL was trading at 195.41. The strike last trading price was 26.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATASTEEL was trading at 195.43. The strike last trading price was 26.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATASTEEL was trading at 186.94. The strike last trading price was 26.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATASTEEL was trading at 183.51. The strike last trading price was 26.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATASTEEL was trading at 193.47. The strike last trading price was 26.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATASTEEL was trading at 194.74. The strike last trading price was 26.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TATASTEEL was trading at 195.00. The strike last trading price was 26.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TATASTEEL was trading at 191.01. The strike last trading price was 26.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TATASTEEL was trading at 198.46. The strike last trading price was 26.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TATASTEEL was trading at 200.57. The strike last trading price was 26.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATASTEEL was trading at 196.73. The strike last trading price was 26.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 28-Apr-2026 (11d) 172 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 210.69 | 0.23 | 0.18 | - | 0 | 0 | 11 |
| 15 Apr | 208.72 | 0.23 | 0.18 | - | 0 | 0 | 11 |
| 13 Apr | 206.39 | 0.23 | -0.05999999999999997 | 47.4 | 8 | 3 | 11 |
| 10 Apr | 206.61 | 0.29 | -0.010000000000000009 | - | 0 | 0 | 8 |
| 9 Apr | 205.20 | 0.29 | -2.26 | - | 0 | 0 | 8 |
| 8 Apr | 204.18 | 0.29 | -2.26 | 42.82 | 9 | 0 | 6 |
| 7 Apr | 198.13 | 2.55 | 1.34 | - | 0 | 0 | 6 |
| 6 Apr | 196.10 | 2.55 | 1.34 | - | 0 | 0 | 6 |
| 2 Apr | 194.14 | 2.55 | 1.34 | 52.15 | 2 | 0 | 5 |
| 1 Apr | 194.60 | 1.21 | -1.17 | 41.02 | 13 | -1 | 4 |
| 30 Mar | 191.86 | 2.38 | 0.23 | 45.99 | 11 | 1 | 5 |
| 27 Mar | 193.22 | 2.15 | 0.68 | 44.18 | 9 | 3 | 4 |
| 25 Mar | 196.65 | 1.47 | -2.15 | - | 0 | 0 | 1 |
| 24 Mar | 190.79 | 1.47 | -2.15 | - | 0 | 0 | 1 |
| 23 Mar | 187.17 | 1.47 | -2.15 | - | 0 | 0 | 1 |
| 20 Mar | 196.77 | 1.47 | -2.15 | - | 0 | 0 | 1 |
| 19 Mar | 190.51 | 1.47 | -2.15 | - | 0 | 0 | 1 |
| 18 Mar | 195.41 | 1.47 | -2.15 | - | 0 | 0 | 0 |
| 17 Mar | 195.43 | 1.47 | -2.15 | - | 0 | 0 | 1 |
| 16 Mar | 186.94 | 1.47 | -2.15 | - | 0 | 0 | 0 |
| 13 Mar | 183.51 | 1.47 | -2.15 | - | 0 | 0 | 0 |
| 12 Mar | 193.47 | 1.47 | -2.15 | - | 0 | 0 | 1 |
| 11 Mar | 194.74 | 1.47 | -2.15 | - | 0 | 0 | 1 |
| 10 Mar | 195.00 | 1.47 | -2.15 | - | 0 | 0 | 1 |
| 9 Mar | 191.01 | 1.47 | -2.15 | - | 0 | 0 | 1 |
| 6 Mar | 198.46 | 1.47 | -2.15 | - | 0 | 0 | 1 |
| 5 Mar | 200.57 | 1.47 | -2.15 | 36.76 | 1 | 0 | 0 |
| 4 Mar | 196.73 | 3.62 | 0 | 11.45 | 0 | 0 | 0 |
For Tata Steel Limited - strike price 172 expiring on 28APR2026
Delta for 172 PE is -
Historical price for 172 PE is as follows
On 16 Apr TATASTEEL was trading at 210.69. The strike last trading price was 0.23, which was 0.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 15 Apr TATASTEEL was trading at 208.72. The strike last trading price was 0.23, which was 0.18 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 13 Apr TATASTEEL was trading at 206.39. The strike last trading price was 0.23, which was -0.05999999999999997 lower than the previous day. The implied volatity was 47.4, the open interest changed by 3 which increased total open position to 11
On 10 Apr TATASTEEL was trading at 206.61. The strike last trading price was 0.29, which was -0.010000000000000009 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Apr TATASTEEL was trading at 205.20. The strike last trading price was 0.29, which was -2.26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 8 Apr TATASTEEL was trading at 204.18. The strike last trading price was 0.29, which was -2.26 lower than the previous day. The implied volatity was 42.82, the open interest changed by 0 which decreased total open position to 6
On 7 Apr TATASTEEL was trading at 198.13. The strike last trading price was 2.55, which was 1.34 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Apr TATASTEEL was trading at 196.10. The strike last trading price was 2.55, which was 1.34 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Apr TATASTEEL was trading at 194.14. The strike last trading price was 2.55, which was 1.34 higher than the previous day. The implied volatity was 52.15, the open interest changed by 0 which decreased total open position to 5
On 1 Apr TATASTEEL was trading at 194.60. The strike last trading price was 1.21, which was -1.17 lower than the previous day. The implied volatity was 41.02, the open interest changed by -1 which decreased total open position to 4
On 30 Mar TATASTEEL was trading at 191.86. The strike last trading price was 2.38, which was 0.23 higher than the previous day. The implied volatity was 45.99, the open interest changed by 1 which increased total open position to 5
On 27 Mar TATASTEEL was trading at 193.22. The strike last trading price was 2.15, which was 0.68 higher than the previous day. The implied volatity was 44.18, the open interest changed by 3 which increased total open position to 4
On 25 Mar TATASTEEL was trading at 196.65. The strike last trading price was 1.47, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar TATASTEEL was trading at 190.79. The strike last trading price was 1.47, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar TATASTEEL was trading at 187.17. The strike last trading price was 1.47, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar TATASTEEL was trading at 196.77. The strike last trading price was 1.47, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar TATASTEEL was trading at 190.51. The strike last trading price was 1.47, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar TATASTEEL was trading at 195.41. The strike last trading price was 1.47, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATASTEEL was trading at 195.43. The strike last trading price was 1.47, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar TATASTEEL was trading at 186.94. The strike last trading price was 1.47, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATASTEEL was trading at 183.51. The strike last trading price was 1.47, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATASTEEL was trading at 193.47. The strike last trading price was 1.47, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar TATASTEEL was trading at 194.74. The strike last trading price was 1.47, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar TATASTEEL was trading at 195.00. The strike last trading price was 1.47, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar TATASTEEL was trading at 191.01. The strike last trading price was 1.47, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar TATASTEEL was trading at 198.46. The strike last trading price was 1.47, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar TATASTEEL was trading at 200.57. The strike last trading price was 1.47, which was -2.15 lower than the previous day. The implied volatity was 36.76, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TATASTEEL was trading at 196.73. The strike last trading price was 3.62, which was 0 lower than the previous day. The implied volatity was 11.45, the open interest changed by 0 which decreased total open position to 0
