TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
16 Apr 2026 04:10 PM IST
| TATASTEEL 28-Apr-2026 (11d) 166 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 210.69 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 208.72 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 206.39 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 206.61 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 205.20 | 31.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 204.18 | 31.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 198.13 | 31.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 196.10 | 31.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 194.14 | 31.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 194.60 | 31.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 191.86 | 31.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 193.22 | 31.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 196.65 | 31.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 190.79 | 31.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 187.17 | 31.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 196.77 | 31.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 190.51 | 31.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 195.41 | 31.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 195.43 | 31.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 186.94 | 31.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 183.51 | 31.21 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 193.47 | 31.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 194.74 | 31.21 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Steel Limited - strike price 166 expiring on 28APR2026
Delta for 166 CE is -
Historical price for 166 CE is as follows
On 16 Apr TATASTEEL was trading at 210.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATASTEEL was trading at 208.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TATASTEEL was trading at 206.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TATASTEEL was trading at 206.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATASTEEL was trading at 205.20. The strike last trading price was 31.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATASTEEL was trading at 204.18. The strike last trading price was 31.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATASTEEL was trading at 198.13. The strike last trading price was 31.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TATASTEEL was trading at 196.10. The strike last trading price was 31.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATASTEEL was trading at 194.14. The strike last trading price was 31.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATASTEEL was trading at 194.60. The strike last trading price was 31.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TATASTEEL was trading at 191.86. The strike last trading price was 31.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATASTEEL was trading at 193.22. The strike last trading price was 31.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATASTEEL was trading at 196.65. The strike last trading price was 31.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATASTEEL was trading at 190.79. The strike last trading price was 31.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TATASTEEL was trading at 187.17. The strike last trading price was 31.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATASTEEL was trading at 196.77. The strike last trading price was 31.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATASTEEL was trading at 190.51. The strike last trading price was 31.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATASTEEL was trading at 195.41. The strike last trading price was 31.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATASTEEL was trading at 195.43. The strike last trading price was 31.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATASTEEL was trading at 186.94. The strike last trading price was 31.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATASTEEL was trading at 183.51. The strike last trading price was 31.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATASTEEL was trading at 193.47. The strike last trading price was 31.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATASTEEL was trading at 194.74. The strike last trading price was 31.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 28-Apr-2026 (11d) 166 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0
Gamma: 0.00149
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 210.69 | 0.1 | 0.1 | 54.92 | 0 | 0 | 17 |
| 15 Apr | 208.72 | 0.1 | -0.12 | 54.92 | 2 | 0 | 18 |
| 13 Apr | 206.39 | 0.22 | 0 | 51.14 | 6 | 0 | 18 |
| 10 Apr | 206.61 | 0.22 | 0.16999999999999998 | - | 0 | 0 | 18 |
| 9 Apr | 205.20 | 0.22 | -0.12 | 49.31 | 12 | 2 | 18 |
| 8 Apr | 204.18 | 0.34 | -0.24 | 51.43 | 4 | -2 | 17 |
| 7 Apr | 198.13 | 0.58 | -0.13 | 49.35 | 23 | -4 | 17 |
| 6 Apr | 196.10 | 0.74 | -0.25 | 48.59 | 30 | 5 | 20 |
| 2 Apr | 194.14 | 1.04 | -0.66 | 46.7 | 10 | 5 | 15 |
| 1 Apr | 194.60 | 1.7 | -0.74 | - | 0 | 0 | 10 |
| 30 Mar | 191.86 | 1.7 | -0.74 | 49.04 | 8 | 2 | 10 |
| 27 Mar | 193.22 | 2.44 | 0.05 | - | 0 | 0 | 8 |
| 25 Mar | 196.65 | 2.44 | 0.05 | - | 0 | 0 | 8 |
| 24 Mar | 190.79 | 2.44 | 0.05 | 50.33 | 8 | 6 | 6 |
| 23 Mar | 187.17 | 2.39 | 0 | 11.91 | 0 | 0 | 0 |
| 20 Mar | 196.77 | 2.39 | 0 | 15.87 | 0 | 0 | 0 |
| 19 Mar | 190.51 | 2.39 | 0 | 13.01 | 0 | 0 | 0 |
| 18 Mar | 195.41 | 2.39 | 0 | 15.22 | 0 | 0 | 0 |
| 17 Mar | 195.43 | 2.39 | 0 | 15.18 | 0 | 0 | 0 |
| 16 Mar | 186.94 | 2.39 | 0 | 10.82 | 0 | 0 | 0 |
| 13 Mar | 183.51 | 2.39 | 0 | 9.45 | 0 | 0 | 0 |
| 12 Mar | 193.47 | 2.39 | 0 | 13.07 | 0 | 0 | 0 |
| 11 Mar | 194.74 | 2.39 | 0 | 13.34 | 0 | 0 | 0 |
For Tata Steel Limited - strike price 166 expiring on 28APR2026
Delta for 166 PE is -0.01
Historical price for 166 PE is as follows
On 16 Apr TATASTEEL was trading at 210.69. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was 54.92, the open interest changed by 0 which decreased total open position to 17
On 15 Apr TATASTEEL was trading at 208.72. The strike last trading price was 0.1, which was -0.12 lower than the previous day. The implied volatity was 54.92, the open interest changed by 0 which decreased total open position to 18
On 13 Apr TATASTEEL was trading at 206.39. The strike last trading price was 0.22, which was 0 lower than the previous day. The implied volatity was 51.14, the open interest changed by 0 which decreased total open position to 18
On 10 Apr TATASTEEL was trading at 206.61. The strike last trading price was 0.22, which was 0.16999999999999998 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 9 Apr TATASTEEL was trading at 205.20. The strike last trading price was 0.22, which was -0.12 lower than the previous day. The implied volatity was 49.31, the open interest changed by 2 which increased total open position to 18
On 8 Apr TATASTEEL was trading at 204.18. The strike last trading price was 0.34, which was -0.24 lower than the previous day. The implied volatity was 51.43, the open interest changed by -2 which decreased total open position to 17
On 7 Apr TATASTEEL was trading at 198.13. The strike last trading price was 0.58, which was -0.13 lower than the previous day. The implied volatity was 49.35, the open interest changed by -4 which decreased total open position to 17
On 6 Apr TATASTEEL was trading at 196.10. The strike last trading price was 0.74, which was -0.25 lower than the previous day. The implied volatity was 48.59, the open interest changed by 5 which increased total open position to 20
On 2 Apr TATASTEEL was trading at 194.14. The strike last trading price was 1.04, which was -0.66 lower than the previous day. The implied volatity was 46.7, the open interest changed by 5 which increased total open position to 15
On 1 Apr TATASTEEL was trading at 194.60. The strike last trading price was 1.7, which was -0.74 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 30 Mar TATASTEEL was trading at 191.86. The strike last trading price was 1.7, which was -0.74 lower than the previous day. The implied volatity was 49.04, the open interest changed by 2 which increased total open position to 10
On 27 Mar TATASTEEL was trading at 193.22. The strike last trading price was 2.44, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Mar TATASTEEL was trading at 196.65. The strike last trading price was 2.44, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Mar TATASTEEL was trading at 190.79. The strike last trading price was 2.44, which was 0.05 higher than the previous day. The implied volatity was 50.33, the open interest changed by 6 which increased total open position to 6
On 23 Mar TATASTEEL was trading at 187.17. The strike last trading price was 2.39, which was 0 lower than the previous day. The implied volatity was 11.91, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATASTEEL was trading at 196.77. The strike last trading price was 2.39, which was 0 lower than the previous day. The implied volatity was 15.87, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATASTEEL was trading at 190.51. The strike last trading price was 2.39, which was 0 lower than the previous day. The implied volatity was 13.01, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATASTEEL was trading at 195.41. The strike last trading price was 2.39, which was 0 lower than the previous day. The implied volatity was 15.22, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATASTEEL was trading at 195.43. The strike last trading price was 2.39, which was 0 lower than the previous day. The implied volatity was 15.18, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TATASTEEL was trading at 186.94. The strike last trading price was 2.39, which was 0 lower than the previous day. The implied volatity was 10.82, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TATASTEEL was trading at 183.51. The strike last trading price was 2.39, which was 0 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TATASTEEL was trading at 193.47. The strike last trading price was 2.39, which was 0 lower than the previous day. The implied volatity was 13.07, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TATASTEEL was trading at 194.74. The strike last trading price was 2.39, which was 0 lower than the previous day. The implied volatity was 13.34, the open interest changed by 0 which decreased total open position to 0
