Historical option data for TATAPOWER
11 Jun 2026 11:50 PM IST
| TATAPOWER 30-Jun-2026 (18d) 410 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.2
Vega: 0
Theta: -0.17
Gamma: 0.01381
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 390.25 | 2.3 | -1.1 (-32.35%) | 22.83 | 4,221 | 53 | 1,731 | |||||||||
| 10 Jun | 394.75 | 3.2 | -1.8 (-36.00%) | 22.15 | 5,260 | -53 | 1,683 | |||||||||
| 9 Jun | 398.65 | 4.8 | -2.25 (-31.91%) | 23.72 | 2,396 | 217 | 1,738 | |||||||||
| 8 Jun | 404.20 | 6.95 | -3.25 (-31.86%) | 23.4 | 1,647 | 95 | 1,523 | |||||||||
| 5 Jun | 409.20 | 9.8 | -1.5 (-13.27%) | 22.16 | 1,732 | 306 | 1,427 | |||||||||
| 4 Jun | 410.80 | 11.4 | -0.95 (-7.69%) | 22.73 | 813 | 53 | 1,124 | |||||||||
| 3 Jun | 411.75 | 12.2 | -2.05 (-14.39%) | 23.66 | 2,353 | 189 | 1,071 | |||||||||
| 2 Jun | 414.90 | 13.9 | -2.4 (-14.72%) | 23.2 | 2,425 | 266 | 879 | |||||||||
| 1 Jun | 419.50 | 15.9 | -2.55 (-13.82%) | 20.79 | 608 | -26 | 613 | |||||||||
| 29 May | 420.75 | 18.75 | -3.65 (-16.29%) | 21.11 | 619 | -34 | 638 | |||||||||
| 27 May | 425.80 | 23.35 | 3.95 (20.36%) | 20.4 | 855 | -348 | 674 | |||||||||
| 26 May | 420.95 | 19 | 4.4 (30.14%) | 21.78 | 1,227 | 20 | 1,022 | |||||||||
| 25 May | 413.55 | 14.8 | 1.6 (12.12%) | 21.71 | 1,082 | 195 | 1,002 | |||||||||
| 22 May | 408.90 | 13.15 | -0.35 (-2.59%) | 23.59 | 808 | 297 | 807 | |||||||||
| 21 May | 410.50 | 13.4 | -2.6 (-16.25%) | 21.8 | 670 | 316 | 505 | |||||||||
| 20 May | 413.50 | 16.35 | -0.65 (-3.82%) | 23.68 | 245 | 57 | 190 | |||||||||
| 19 May | 415.00 | 17 | 5 (41.67%) | 23.82 | 325 | -29 | 133 | |||||||||
| 18 May | 404.35 | 11.65 | -2.35 (-16.79%) | 23.55 | 183 | 21 | 162 | |||||||||
| 15 May | 407.00 | 13.8 | -1.25 (-8.31%) | 23.98 | 129 | 24 | 141 | |||||||||
| 14 May | 407.85 | 15 | 0.3 (2.04%) | 24.98 | 84 | 21 | 105 | |||||||||
| 13 May | 404.45 | 14.55 | -13.45 (-48.04%) | 0 | 145 | 78 | 84 | |||||||||
| 12 May | 418.40 | 27.55 | 13.6 (97.49%) | 34.67 | 6 | 6 | 6 | |||||||||
| 11 May | 433.20 | 0 | -13.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 436.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 439.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 443.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 442.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 441.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 444.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 451.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 461.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 453.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 435.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 430.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 436.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 436.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 433.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 427.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 426.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 421.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 409.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 399.35 | 0 | 0 (0.00%) | 0.41 | 0 | 0 | 0 | |||||||||
| 9 Apr | 394.70 | 13.95 | 0 (0.00%) | 1.07 | 0 | 0 | 0 | |||||||||
| 8 Apr | 394.95 | 13.95 | 0 (0.00%) | 0.86 | 0 | 0 | 0 | |||||||||
| 7 Apr | 387.70 | 13.95 | 0 (0.00%) | 2.79 | 0 | 0 | 0 | |||||||||
| 6 Apr | 383.85 | 13.95 | 0 (0.00%) | 3.06 | 0 | 0 | 0 | |||||||||
| 2 Apr | 385.00 | 13.95 | 0 (0.00%) | 2.23 | 0 | 0 | 0 | |||||||||
For Tata Power Co Ltd - strike price 410 expiring on 30JUN2026
Delta for 410 CE is 0.2
Historical price for 410 CE is as follows
On 11 Jun TATAPOWER was trading at 390.25. The strike last trading price was 2.3, which was -1.1 lower than the previous day. The implied volatity was 22.83, the open interest changed by 53 which increased total open position to 1731
On 10 Jun TATAPOWER was trading at 394.75. The strike last trading price was 3.2, which was -1.8 lower than the previous day. The implied volatity was 22.15, the open interest changed by -53 which decreased total open position to 1683
On 9 Jun TATAPOWER was trading at 398.65. The strike last trading price was 4.8, which was -2.25 lower than the previous day. The implied volatity was 23.72, the open interest changed by 217 which increased total open position to 1738
On 8 Jun TATAPOWER was trading at 404.20. The strike last trading price was 6.95, which was -3.25 lower than the previous day. The implied volatity was 23.4, the open interest changed by 95 which increased total open position to 1523
On 5 Jun TATAPOWER was trading at 409.20. The strike last trading price was 9.8, which was -1.5 lower than the previous day. The implied volatity was 22.16, the open interest changed by 306 which increased total open position to 1427
On 4 Jun TATAPOWER was trading at 410.80. The strike last trading price was 11.4, which was -0.95 lower than the previous day. The implied volatity was 22.73, the open interest changed by 53 which increased total open position to 1124
On 3 Jun TATAPOWER was trading at 411.75. The strike last trading price was 12.2, which was -2.05 lower than the previous day. The implied volatity was 23.66, the open interest changed by 189 which increased total open position to 1071
On 2 Jun TATAPOWER was trading at 414.90. The strike last trading price was 13.9, which was -2.4 lower than the previous day. The implied volatity was 23.2, the open interest changed by 266 which increased total open position to 879
On 1 Jun TATAPOWER was trading at 419.50. The strike last trading price was 15.9, which was -2.55 lower than the previous day. The implied volatity was 20.79, the open interest changed by -26 which decreased total open position to 613
On 29 May TATAPOWER was trading at 420.75. The strike last trading price was 18.75, which was -3.65 lower than the previous day. The implied volatity was 21.11, the open interest changed by -34 which decreased total open position to 638
On 27 May TATAPOWER was trading at 425.80. The strike last trading price was 23.35, which was 3.95 higher than the previous day. The implied volatity was 20.4, the open interest changed by -348 which decreased total open position to 674
On 26 May TATAPOWER was trading at 420.95. The strike last trading price was 19, which was 4.4 higher than the previous day. The implied volatity was 21.78, the open interest changed by 20 which increased total open position to 1022
On 25 May TATAPOWER was trading at 413.55. The strike last trading price was 14.8, which was 1.6 higher than the previous day. The implied volatity was 21.71, the open interest changed by 195 which increased total open position to 1002
On 22 May TATAPOWER was trading at 408.90. The strike last trading price was 13.15, which was -0.35 lower than the previous day. The implied volatity was 23.59, the open interest changed by 297 which increased total open position to 807
On 21 May TATAPOWER was trading at 410.50. The strike last trading price was 13.4, which was -2.6 lower than the previous day. The implied volatity was 21.8, the open interest changed by 316 which increased total open position to 505
On 20 May TATAPOWER was trading at 413.50. The strike last trading price was 16.35, which was -0.65 lower than the previous day. The implied volatity was 23.68, the open interest changed by 57 which increased total open position to 190
On 19 May TATAPOWER was trading at 415.00. The strike last trading price was 17, which was 5 higher than the previous day. The implied volatity was 23.82, the open interest changed by -29 which decreased total open position to 133
On 18 May TATAPOWER was trading at 404.35. The strike last trading price was 11.65, which was -2.35 lower than the previous day. The implied volatity was 23.55, the open interest changed by 21 which increased total open position to 162
On 15 May TATAPOWER was trading at 407.00. The strike last trading price was 13.8, which was -1.25 lower than the previous day. The implied volatity was 23.98, the open interest changed by 24 which increased total open position to 141
On 14 May TATAPOWER was trading at 407.85. The strike last trading price was 15, which was 0.3 higher than the previous day. The implied volatity was 24.98, the open interest changed by 21 which increased total open position to 105
On 13 May TATAPOWER was trading at 404.45. The strike last trading price was 14.55, which was -13.45 lower than the previous day. The implied volatity was 0, the open interest changed by 78 which increased total open position to 84
On 12 May TATAPOWER was trading at 418.40. The strike last trading price was 27.55, which was 13.6 higher than the previous day. The implied volatity was 34.67, the open interest changed by 6 which increased total open position to 6
On 11 May TATAPOWER was trading at 433.20. The strike last trading price was 0, which was -13.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May TATAPOWER was trading at 436.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May TATAPOWER was trading at 439.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May TATAPOWER was trading at 443.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May TATAPOWER was trading at 442.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May TATAPOWER was trading at 441.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TATAPOWER was trading at 444.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr TATAPOWER was trading at 451.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr TATAPOWER was trading at 461.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr TATAPOWER was trading at 453.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TATAPOWER was trading at 435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TATAPOWER was trading at 426.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATAPOWER was trading at 421.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TATAPOWER was trading at 409.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TATAPOWER was trading at 399.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATAPOWER was trading at 394.70. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATAPOWER was trading at 394.95. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATAPOWER was trading at 387.70. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TATAPOWER was trading at 383.85. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATAPOWER was trading at 385.00. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
| TATAPOWER 30-Jun-2026 (18d) 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0
Theta: -0.2
Gamma: 0.01196
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 390.25 | 22.65 | 2.85 (14.39%) | 31.01 | 71 | -18 | 869 |
| 10 Jun | 394.75 | 19.8 | 4.05 (25.71%) | 30.73 | 257 | 8 | 888 |
| 9 Jun | 398.65 | 16.25 | 3.2 (24.52%) | 25.93 | 281 | 0 | 879 |
| 8 Jun | 404.20 | 13.3 | 3.25 (32.34%) | 26.02 | 447 | -6 | 880 |
| 5 Jun | 409.20 | 9.85 | 0.3 (3.14%) | 23.58 | 979 | -33 | 886 |
| 4 Jun | 410.80 | 9.2 | 0 (0.00%) | 23.88 | 721 | 39 | 920 |
| 3 Jun | 411.75 | 9.2 | 1.45 (18.71%) | 23.85 | 3,157 | 64 | 881 |
| 2 Jun | 414.90 | 7.85 | 0.6 (8.28%) | 23.19 | 1,435 | 120 | 818 |
| 1 Jun | 419.50 | 7.3 | 1.05 (16.80%) | 25.4 | 749 | -20 | 700 |
| 29 May | 420.75 | 6 | 1.1 (22.45%) | 23.62 | 753 | -68 | 721 |
| 27 May | 425.80 | 4.35 | -2.65 (-37.86%) | 22.98 | 1,703 | -34 | 790 |
| 26 May | 420.95 | 7 | -2.95 (-29.65%) | 24.3 | 1,315 | 91 | 823 |
| 25 May | 413.55 | 9.5 | -3.5 (-26.92%) | 24.17 | 577 | 136 | 732 |
| 22 May | 408.90 | 12.9 | 0.3 (2.38%) | 25.36 | 569 | 216 | 593 |
| 21 May | 410.50 | 12.8 | 0.45 (3.64%) | 26.31 | 536 | 220 | 348 |
| 20 May | 413.50 | 12.15 | 0.15 (1.25%) | 27.03 | 131 | 64 | 127 |
| 19 May | 415.00 | 12.15 | -6.35 (-34.32%) | 26.84 | 97 | 24 | 63 |
| 18 May | 404.35 | 18.5 | 2.55 (15.99%) | 29.22 | 8 | 2 | 39 |
| 15 May | 407.00 | 15.95 | 0.65 (4.25%) | 28.06 | 5 | 3 | 37 |
| 14 May | 407.85 | 15.3 | -2.25 (-12.82%) | 26.8 | 9 | 4 | 34 |
| 13 May | 404.45 | 17.45 | 4.45 (34.23%) | 0 | 43 | 18 | 29 |
| 12 May | 418.40 | 12.6 | 5.85 (86.67%) | 0 | 9 | 7 | 11 |
| 11 May | 433.20 | 6.75 | 0.2 (3.05%) | 0 | 1 | 0 | 3 |
| 8 May | 436.00 | 6.55 | -0.4 (-5.76%) | - | 0 | 0 | 3 |
| 7 May | 439.25 | 6.55 | -0.4 (-5.76%) | 29.64 | 0 | 0 | 3 |
| 6 May | 443.25 | 6.55 | -31.3 (-82.69%) | 29.64 | 6 | 3 | 3 |
| 5 May | 442.65 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 441.40 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 444.55 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 451.50 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 461.80 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 453.20 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 435.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 430.30 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 436.05 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 436.05 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 433.60 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 427.60 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 426.60 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 421.85 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 409.55 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 399.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 394.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 394.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 387.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 383.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 385.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Tata Power Co Ltd - strike price 410 expiring on 30JUN2026
Delta for 410 PE is -0.73
Historical price for 410 PE is as follows
On 11 Jun TATAPOWER was trading at 390.25. The strike last trading price was 22.65, which was 2.85 higher than the previous day. The implied volatity was 31.01, the open interest changed by -18 which decreased total open position to 869
On 10 Jun TATAPOWER was trading at 394.75. The strike last trading price was 19.8, which was 4.05 higher than the previous day. The implied volatity was 30.73, the open interest changed by 8 which increased total open position to 888
On 9 Jun TATAPOWER was trading at 398.65. The strike last trading price was 16.25, which was 3.2 higher than the previous day. The implied volatity was 25.93, the open interest changed by 0 which decreased total open position to 879
On 8 Jun TATAPOWER was trading at 404.20. The strike last trading price was 13.3, which was 3.25 higher than the previous day. The implied volatity was 26.02, the open interest changed by -6 which decreased total open position to 880
On 5 Jun TATAPOWER was trading at 409.20. The strike last trading price was 9.85, which was 0.3 higher than the previous day. The implied volatity was 23.58, the open interest changed by -33 which decreased total open position to 886
On 4 Jun TATAPOWER was trading at 410.80. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was 23.88, the open interest changed by 39 which increased total open position to 920
On 3 Jun TATAPOWER was trading at 411.75. The strike last trading price was 9.2, which was 1.45 higher than the previous day. The implied volatity was 23.85, the open interest changed by 64 which increased total open position to 881
On 2 Jun TATAPOWER was trading at 414.90. The strike last trading price was 7.85, which was 0.6 higher than the previous day. The implied volatity was 23.19, the open interest changed by 120 which increased total open position to 818
On 1 Jun TATAPOWER was trading at 419.50. The strike last trading price was 7.3, which was 1.05 higher than the previous day. The implied volatity was 25.4, the open interest changed by -20 which decreased total open position to 700
On 29 May TATAPOWER was trading at 420.75. The strike last trading price was 6, which was 1.1 higher than the previous day. The implied volatity was 23.62, the open interest changed by -68 which decreased total open position to 721
On 27 May TATAPOWER was trading at 425.80. The strike last trading price was 4.35, which was -2.65 lower than the previous day. The implied volatity was 22.98, the open interest changed by -34 which decreased total open position to 790
On 26 May TATAPOWER was trading at 420.95. The strike last trading price was 7, which was -2.95 lower than the previous day. The implied volatity was 24.3, the open interest changed by 91 which increased total open position to 823
On 25 May TATAPOWER was trading at 413.55. The strike last trading price was 9.5, which was -3.5 lower than the previous day. The implied volatity was 24.17, the open interest changed by 136 which increased total open position to 732
On 22 May TATAPOWER was trading at 408.90. The strike last trading price was 12.9, which was 0.3 higher than the previous day. The implied volatity was 25.36, the open interest changed by 216 which increased total open position to 593
On 21 May TATAPOWER was trading at 410.50. The strike last trading price was 12.8, which was 0.45 higher than the previous day. The implied volatity was 26.31, the open interest changed by 220 which increased total open position to 348
On 20 May TATAPOWER was trading at 413.50. The strike last trading price was 12.15, which was 0.15 higher than the previous day. The implied volatity was 27.03, the open interest changed by 64 which increased total open position to 127
On 19 May TATAPOWER was trading at 415.00. The strike last trading price was 12.15, which was -6.35 lower than the previous day. The implied volatity was 26.84, the open interest changed by 24 which increased total open position to 63
On 18 May TATAPOWER was trading at 404.35. The strike last trading price was 18.5, which was 2.55 higher than the previous day. The implied volatity was 29.22, the open interest changed by 2 which increased total open position to 39
On 15 May TATAPOWER was trading at 407.00. The strike last trading price was 15.95, which was 0.65 higher than the previous day. The implied volatity was 28.06, the open interest changed by 3 which increased total open position to 37
On 14 May TATAPOWER was trading at 407.85. The strike last trading price was 15.3, which was -2.25 lower than the previous day. The implied volatity was 26.8, the open interest changed by 4 which increased total open position to 34
On 13 May TATAPOWER was trading at 404.45. The strike last trading price was 17.45, which was 4.45 higher than the previous day. The implied volatity was 0, the open interest changed by 18 which increased total open position to 29
On 12 May TATAPOWER was trading at 418.40. The strike last trading price was 12.6, which was 5.85 higher than the previous day. The implied volatity was 0, the open interest changed by 7 which increased total open position to 11
On 11 May TATAPOWER was trading at 433.20. The strike last trading price was 6.75, which was 0.2 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 8 May TATAPOWER was trading at 436.00. The strike last trading price was 6.55, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 May TATAPOWER was trading at 439.25. The strike last trading price was 6.55, which was -0.4 lower than the previous day. The implied volatity was 29.64, the open interest changed by 0 which decreased total open position to 3
On 6 May TATAPOWER was trading at 443.25. The strike last trading price was 6.55, which was -31.3 lower than the previous day. The implied volatity was 29.64, the open interest changed by 3 which increased total open position to 3
On 5 May TATAPOWER was trading at 442.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May TATAPOWER was trading at 441.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TATAPOWER was trading at 444.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr TATAPOWER was trading at 451.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr TATAPOWER was trading at 461.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr TATAPOWER was trading at 453.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TATAPOWER was trading at 435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TATAPOWER was trading at 430.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TATAPOWER was trading at 436.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TATAPOWER was trading at 436.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TATAPOWER was trading at 433.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TATAPOWER was trading at 427.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TATAPOWER was trading at 426.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATAPOWER was trading at 421.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TATAPOWER was trading at 409.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TATAPOWER was trading at 399.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATAPOWER was trading at 394.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATAPOWER was trading at 394.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATAPOWER was trading at 387.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TATAPOWER was trading at 383.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATAPOWER was trading at 385.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
