Historical option data for SWIGGY
11 Jun 2026 04:15 PM IST
| SWIGGY 30-Jun-2026 (18d) 250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0
Theta: -0.22
Gamma: 0.01742
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 240.20 | 5.2 | -0.85 (-14.05%) | 39.02 | 1,274 | 104 | 957 | |||||||||
| 10 Jun | 242.30 | 5.7 | -4.05 (-41.54%) | 38.82 | 1,847 | 83 | 872 | |||||||||
| 9 Jun | 249.95 | 9.95 | 3.95 (65.83%) | 39.66 | 2,325 | 30 | 793 | |||||||||
| 8 Jun | 241.20 | 5.65 | -5.2 (-47.93%) | 38.38 | 1,876 | 69 | 761 | |||||||||
| 5 Jun | 250.60 | 11.25 | -2 (-15.09%) | 39 | 1,321 | 305 | 691 | |||||||||
| 4 Jun | 253.65 | 13.35 | 0.75 (5.95%) | 41.6 | 630 | -77 | 384 | |||||||||
| 3 Jun | 251.90 | 12.4 | -1.6 (-11.43%) | 41.03 | 574 | 83 | 461 | |||||||||
| 2 Jun | 254.15 | 14.35 | 3.35 (30.45%) | 40.04 | 1,247 | 48 | 379 | |||||||||
| 1 Jun | 249.75 | 10.75 | -6.25 (-36.76%) | 36.99 | 279 | 88 | 332 | |||||||||
| 29 May | 257.90 | 16.95 | -10.05 (-37.22%) | 38.02 | 190 | 43 | 247 | |||||||||
| 27 May | 270.65 | 26.75 | 11.55 (75.99%) | 39.32 | 387 | 3 | 204 | |||||||||
| 26 May | 253.90 | 15.6 | 2.45 (18.63%) | 38.88 | 356 | -18 | 201 | |||||||||
| 25 May | 250.05 | 12.9 | -0.1 (-0.77%) | 39.44 | 350 | 67 | 212 | |||||||||
| 22 May | 249.95 | 13.55 | -0.45 (-3.21%) | 39.23 | 133 | 79 | 146 | |||||||||
| 21 May | 250.75 | 14 | -3 (-17.65%) | 39.89 | 58 | 35 | 66 | |||||||||
| 20 May | 256.35 | 16.7 | -4.3 (-20.48%) | 38.07 | 31 | 11 | 33 | |||||||||
| 19 May | 260.70 | 20.65 | 3.65 (21.47%) | 39.75 | 22 | -11 | 21 | |||||||||
| 18 May | 254.10 | 16.7 | -3.3 (-16.50%) | 38.22 | 86 | 15 | 33 | |||||||||
| 15 May | 255.40 | 19.6 | 0.9 (4.81%) | 39.07 | 3 | 0 | 18 | |||||||||
| 14 May | 256.70 | 18.7 | -0.85 (-4.35%) | 39.23 | 12 | 10 | 18 | |||||||||
| 13 May | 253.00 | 19.55 | 0 (0.00%) | 0 | 1 | 0 | 7 | |||||||||
| 12 May | 255.85 | 19.55 | -11.25 (-36.53%) | 40.07 | 7 | 5 | 5 | |||||||||
| 11 May | 263.70 | 0 | -30.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 280.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 279.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 279.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 273.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 278.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 270.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 275.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 282.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 286.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 287.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 293.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 294.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 283.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 279.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 277.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 264.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 275.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 271.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 277.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 269.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 271.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 275.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Swiggy Limited - strike price 250 expiring on 30JUN2026
Delta for 250 CE is 0.37
Historical price for 250 CE is as follows
On 11 Jun SWIGGY was trading at 240.20. The strike last trading price was 5.2, which was -0.85 lower than the previous day. The implied volatity was 39.02, the open interest changed by 104 which increased total open position to 957
On 10 Jun SWIGGY was trading at 242.30. The strike last trading price was 5.7, which was -4.05 lower than the previous day. The implied volatity was 38.82, the open interest changed by 83 which increased total open position to 872
On 9 Jun SWIGGY was trading at 249.95. The strike last trading price was 9.95, which was 3.95 higher than the previous day. The implied volatity was 39.66, the open interest changed by 30 which increased total open position to 793
On 8 Jun SWIGGY was trading at 241.20. The strike last trading price was 5.65, which was -5.2 lower than the previous day. The implied volatity was 38.38, the open interest changed by 69 which increased total open position to 761
On 5 Jun SWIGGY was trading at 250.60. The strike last trading price was 11.25, which was -2 lower than the previous day. The implied volatity was 39, the open interest changed by 305 which increased total open position to 691
On 4 Jun SWIGGY was trading at 253.65. The strike last trading price was 13.35, which was 0.75 higher than the previous day. The implied volatity was 41.6, the open interest changed by -77 which decreased total open position to 384
On 3 Jun SWIGGY was trading at 251.90. The strike last trading price was 12.4, which was -1.6 lower than the previous day. The implied volatity was 41.03, the open interest changed by 83 which increased total open position to 461
On 2 Jun SWIGGY was trading at 254.15. The strike last trading price was 14.35, which was 3.35 higher than the previous day. The implied volatity was 40.04, the open interest changed by 48 which increased total open position to 379
On 1 Jun SWIGGY was trading at 249.75. The strike last trading price was 10.75, which was -6.25 lower than the previous day. The implied volatity was 36.99, the open interest changed by 88 which increased total open position to 332
On 29 May SWIGGY was trading at 257.90. The strike last trading price was 16.95, which was -10.05 lower than the previous day. The implied volatity was 38.02, the open interest changed by 43 which increased total open position to 247
On 27 May SWIGGY was trading at 270.65. The strike last trading price was 26.75, which was 11.55 higher than the previous day. The implied volatity was 39.32, the open interest changed by 3 which increased total open position to 204
On 26 May SWIGGY was trading at 253.90. The strike last trading price was 15.6, which was 2.45 higher than the previous day. The implied volatity was 38.88, the open interest changed by -18 which decreased total open position to 201
On 25 May SWIGGY was trading at 250.05. The strike last trading price was 12.9, which was -0.1 lower than the previous day. The implied volatity was 39.44, the open interest changed by 67 which increased total open position to 212
On 22 May SWIGGY was trading at 249.95. The strike last trading price was 13.55, which was -0.45 lower than the previous day. The implied volatity was 39.23, the open interest changed by 79 which increased total open position to 146
On 21 May SWIGGY was trading at 250.75. The strike last trading price was 14, which was -3 lower than the previous day. The implied volatity was 39.89, the open interest changed by 35 which increased total open position to 66
On 20 May SWIGGY was trading at 256.35. The strike last trading price was 16.7, which was -4.3 lower than the previous day. The implied volatity was 38.07, the open interest changed by 11 which increased total open position to 33
On 19 May SWIGGY was trading at 260.70. The strike last trading price was 20.65, which was 3.65 higher than the previous day. The implied volatity was 39.75, the open interest changed by -11 which decreased total open position to 21
On 18 May SWIGGY was trading at 254.10. The strike last trading price was 16.7, which was -3.3 lower than the previous day. The implied volatity was 38.22, the open interest changed by 15 which increased total open position to 33
On 15 May SWIGGY was trading at 255.40. The strike last trading price was 19.6, which was 0.9 higher than the previous day. The implied volatity was 39.07, the open interest changed by 0 which decreased total open position to 18
On 14 May SWIGGY was trading at 256.70. The strike last trading price was 18.7, which was -0.85 lower than the previous day. The implied volatity was 39.23, the open interest changed by 10 which increased total open position to 18
On 13 May SWIGGY was trading at 253.00. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 7
On 12 May SWIGGY was trading at 255.85. The strike last trading price was 19.55, which was -11.25 lower than the previous day. The implied volatity was 40.07, the open interest changed by 5 which increased total open position to 5
On 11 May SWIGGY was trading at 263.70. The strike last trading price was 0, which was -30.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May SWIGGY was trading at 280.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SWIGGY was trading at 279.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SWIGGY was trading at 279.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SWIGGY was trading at 273.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SWIGGY was trading at 278.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SWIGGY was trading at 270.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SWIGGY was trading at 275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SWIGGY was trading at 282.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SWIGGY was trading at 286.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SWIGGY was trading at 287.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SWIGGY was trading at 293.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SWIGGY was trading at 294.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SWIGGY was trading at 283.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SWIGGY was trading at 279.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SWIGGY was trading at 277.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SWIGGY was trading at 264.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SWIGGY was trading at 275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SWIGGY was trading at 271.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SWIGGY was trading at 277.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SWIGGY was trading at 269.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SWIGGY was trading at 271.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SWIGGY was trading at 275.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SWIGGY 30-Jun-2026 (18d) 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0
Theta: -0.17
Gamma: 0.01864
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 240.20 | 13 | 0.65 (5.26%) | 36.02 | 199 | -16 | 748 |
| 10 Jun | 242.30 | 12.8 | 4.7 (58.02%) | 36.82 | 694 | -60 | 765 |
| 9 Jun | 249.95 | 8 | -5.55 (-40.96%) | 34.89 | 813 | 156 | 825 |
| 8 Jun | 241.20 | 14.25 | 6.2 (77.02%) | 39 | 582 | -10 | 672 |
| 5 Jun | 250.60 | 7.85 | 0.85 (12.14%) | 33.47 | 635 | 23 | 682 |
| 4 Jun | 253.65 | 7.3 | -1 (-12.05%) | 35.37 | 582 | 53 | 658 |
| 3 Jun | 251.90 | 8.5 | 1.55 (22.30%) | 35.73 | 320 | 37 | 605 |
| 2 Jun | 254.15 | 7.15 | -2.5 (-25.91%) | 34.68 | 810 | -60 | 566 |
| 1 Jun | 249.75 | 10.15 | 3.55 (53.79%) | 36.16 | 1,061 | 64 | 627 |
| 29 May | 257.90 | 6.5 | 3 (85.71%) | 34.2 | 632 | -9 | 564 |
| 27 May | 270.65 | 3.5 | -5.15 (-59.54%) | 35.78 | 1,039 | 179 | 572 |
| 26 May | 253.90 | 8.1 | -2.75 (-25.35%) | 35.13 | 370 | 121 | 393 |
| 25 May | 250.05 | 11 | -0.35 (-3.08%) | 36.77 | 270 | 66 | 273 |
| 22 May | 249.95 | 11.15 | -0.75 (-6.30%) | 36.53 | 147 | 53 | 206 |
| 21 May | 250.75 | 12.7 | 2.25 (21.53%) | 41.26 | 77 | 6 | 153 |
| 20 May | 256.35 | 10.75 | 1.65 (18.13%) | 41.52 | 73 | -10 | 146 |
| 19 May | 260.70 | 9 | -3.05 (-25.31%) | 42.16 | 71 | 5 | 156 |
| 18 May | 254.10 | 11.15 | -0.45 (-3.88%) | 40.72 | 146 | 38 | 150 |
| 15 May | 255.40 | 11.8 | 0.8 (7.27%) | 42.23 | 29 | -7 | 112 |
| 14 May | 256.70 | 11 | -2.95 (-21.15%) | 40.88 | 21 | 1 | 122 |
| 13 May | 253.00 | 13.95 | 4.95 (55.00%) | 0 | 33 | 29 | 122 |
| 12 May | 255.85 | 9 | -0.8 (-8.16%) | 0 | 66 | 31 | 62 |
| 11 May | 263.70 | 10.1 | 2.15 (27.04%) | 0 | 19 | 17 | 30 |
| 8 May | 280.50 | 7.95 | 0.95 (13.57%) | 47.68 | 3 | 0 | 11 |
| 7 May | 279.50 | 7 | 0.1 (1.45%) | 46.18 | 6 | 5 | 10 |
| 6 May | 279.85 | 6.8 | -1.2 (-15.00%) | 45.28 | 3 | 1 | 4 |
| 5 May | 273.70 | 8 | -0.6 (-6.98%) | - | 0 | 0 | 3 |
| 4 May | 278.80 | 8 | -0.6 (-6.98%) | - | 0 | 0 | 3 |
| 30 Apr | 270.30 | 8 | -0.6 (-6.98%) | 46.74 | 0 | 0 | 3 |
| 29 Apr | 275.00 | 8 | -2 (-20.00%) | 46.74 | 2 | 1 | 2 |
| 28 Apr | 282.30 | 10 | 0.5 (5.26%) | - | 0 | 0 | 1 |
| 27 Apr | 286.20 | 10 | 0.5 (5.26%) | - | 0 | 0 | 1 |
| 24 Apr | 287.10 | 10 | 0.5 (5.26%) | - | 0 | 0 | 1 |
| 23 Apr | 293.05 | 10 | 0.5 (5.26%) | - | 0 | 0 | 1 |
| 22 Apr | 294.70 | 10 | 0.5 (5.26%) | - | 0 | 0 | 1 |
| 21 Apr | 283.80 | 10 | 0.5 (5.26%) | - | 0 | 0 | 1 |
| 20 Apr | 279.15 | 10 | 0.5 (5.26%) | - | 0 | 0 | 1 |
| 17 Apr | 277.45 | 10 | -6.25 (-38.46%) | 46.09 | 1 | 0 | 0 |
| 13 Apr | 264.20 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 275.00 | 0 | 0 (0.00%) | 7.25 | 0 | 0 | 0 |
| 9 Apr | 271.90 | 0 | 0 (0.00%) | 6.56 | 0 | 0 | 0 |
| 8 Apr | 277.65 | 0 | 0 (0.00%) | 8.38 | 0 | 0 | 0 |
| 7 Apr | 269.30 | 0 | 0 (0.00%) | 5.85 | 0 | 0 | 0 |
| 6 Apr | 271.80 | 0 | 0 (0.00%) | 6.52 | 0 | 0 | 0 |
| 2 Apr | 275.35 | 0 | 0 (0.00%) | 7.2 | 0 | 0 | 0 |
For Swiggy Limited - strike price 250 expiring on 30JUN2026
Delta for 250 PE is -0.65
Historical price for 250 PE is as follows
On 11 Jun SWIGGY was trading at 240.20. The strike last trading price was 13, which was 0.65 higher than the previous day. The implied volatity was 36.02, the open interest changed by -16 which decreased total open position to 748
On 10 Jun SWIGGY was trading at 242.30. The strike last trading price was 12.8, which was 4.7 higher than the previous day. The implied volatity was 36.82, the open interest changed by -60 which decreased total open position to 765
On 9 Jun SWIGGY was trading at 249.95. The strike last trading price was 8, which was -5.55 lower than the previous day. The implied volatity was 34.89, the open interest changed by 156 which increased total open position to 825
On 8 Jun SWIGGY was trading at 241.20. The strike last trading price was 14.25, which was 6.2 higher than the previous day. The implied volatity was 39, the open interest changed by -10 which decreased total open position to 672
On 5 Jun SWIGGY was trading at 250.60. The strike last trading price was 7.85, which was 0.85 higher than the previous day. The implied volatity was 33.47, the open interest changed by 23 which increased total open position to 682
On 4 Jun SWIGGY was trading at 253.65. The strike last trading price was 7.3, which was -1 lower than the previous day. The implied volatity was 35.37, the open interest changed by 53 which increased total open position to 658
On 3 Jun SWIGGY was trading at 251.90. The strike last trading price was 8.5, which was 1.55 higher than the previous day. The implied volatity was 35.73, the open interest changed by 37 which increased total open position to 605
On 2 Jun SWIGGY was trading at 254.15. The strike last trading price was 7.15, which was -2.5 lower than the previous day. The implied volatity was 34.68, the open interest changed by -60 which decreased total open position to 566
On 1 Jun SWIGGY was trading at 249.75. The strike last trading price was 10.15, which was 3.55 higher than the previous day. The implied volatity was 36.16, the open interest changed by 64 which increased total open position to 627
On 29 May SWIGGY was trading at 257.90. The strike last trading price was 6.5, which was 3 higher than the previous day. The implied volatity was 34.2, the open interest changed by -9 which decreased total open position to 564
On 27 May SWIGGY was trading at 270.65. The strike last trading price was 3.5, which was -5.15 lower than the previous day. The implied volatity was 35.78, the open interest changed by 179 which increased total open position to 572
On 26 May SWIGGY was trading at 253.90. The strike last trading price was 8.1, which was -2.75 lower than the previous day. The implied volatity was 35.13, the open interest changed by 121 which increased total open position to 393
On 25 May SWIGGY was trading at 250.05. The strike last trading price was 11, which was -0.35 lower than the previous day. The implied volatity was 36.77, the open interest changed by 66 which increased total open position to 273
On 22 May SWIGGY was trading at 249.95. The strike last trading price was 11.15, which was -0.75 lower than the previous day. The implied volatity was 36.53, the open interest changed by 53 which increased total open position to 206
On 21 May SWIGGY was trading at 250.75. The strike last trading price was 12.7, which was 2.25 higher than the previous day. The implied volatity was 41.26, the open interest changed by 6 which increased total open position to 153
On 20 May SWIGGY was trading at 256.35. The strike last trading price was 10.75, which was 1.65 higher than the previous day. The implied volatity was 41.52, the open interest changed by -10 which decreased total open position to 146
On 19 May SWIGGY was trading at 260.70. The strike last trading price was 9, which was -3.05 lower than the previous day. The implied volatity was 42.16, the open interest changed by 5 which increased total open position to 156
On 18 May SWIGGY was trading at 254.10. The strike last trading price was 11.15, which was -0.45 lower than the previous day. The implied volatity was 40.72, the open interest changed by 38 which increased total open position to 150
On 15 May SWIGGY was trading at 255.40. The strike last trading price was 11.8, which was 0.8 higher than the previous day. The implied volatity was 42.23, the open interest changed by -7 which decreased total open position to 112
On 14 May SWIGGY was trading at 256.70. The strike last trading price was 11, which was -2.95 lower than the previous day. The implied volatity was 40.88, the open interest changed by 1 which increased total open position to 122
On 13 May SWIGGY was trading at 253.00. The strike last trading price was 13.95, which was 4.95 higher than the previous day. The implied volatity was 0, the open interest changed by 29 which increased total open position to 122
On 12 May SWIGGY was trading at 255.85. The strike last trading price was 9, which was -0.8 lower than the previous day. The implied volatity was 0, the open interest changed by 31 which increased total open position to 62
On 11 May SWIGGY was trading at 263.70. The strike last trading price was 10.1, which was 2.15 higher than the previous day. The implied volatity was 0, the open interest changed by 17 which increased total open position to 30
On 8 May SWIGGY was trading at 280.50. The strike last trading price was 7.95, which was 0.95 higher than the previous day. The implied volatity was 47.68, the open interest changed by 0 which decreased total open position to 11
On 7 May SWIGGY was trading at 279.50. The strike last trading price was 7, which was 0.1 higher than the previous day. The implied volatity was 46.18, the open interest changed by 5 which increased total open position to 10
On 6 May SWIGGY was trading at 279.85. The strike last trading price was 6.8, which was -1.2 lower than the previous day. The implied volatity was 45.28, the open interest changed by 1 which increased total open position to 4
On 5 May SWIGGY was trading at 273.70. The strike last trading price was 8, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 May SWIGGY was trading at 278.80. The strike last trading price was 8, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Apr SWIGGY was trading at 270.30. The strike last trading price was 8, which was -0.6 lower than the previous day. The implied volatity was 46.74, the open interest changed by 0 which decreased total open position to 3
On 29 Apr SWIGGY was trading at 275.00. The strike last trading price was 8, which was -2 lower than the previous day. The implied volatity was 46.74, the open interest changed by 1 which increased total open position to 2
On 28 Apr SWIGGY was trading at 282.30. The strike last trading price was 10, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Apr SWIGGY was trading at 286.20. The strike last trading price was 10, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Apr SWIGGY was trading at 287.10. The strike last trading price was 10, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr SWIGGY was trading at 293.05. The strike last trading price was 10, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr SWIGGY was trading at 294.70. The strike last trading price was 10, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr SWIGGY was trading at 283.80. The strike last trading price was 10, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr SWIGGY was trading at 279.15. The strike last trading price was 10, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr SWIGGY was trading at 277.45. The strike last trading price was 10, which was -6.25 lower than the previous day. The implied volatity was 46.09, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SWIGGY was trading at 264.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SWIGGY was trading at 275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SWIGGY was trading at 271.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SWIGGY was trading at 277.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.38, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SWIGGY was trading at 269.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SWIGGY was trading at 271.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SWIGGY was trading at 275.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.2, the open interest changed by 0 which decreased total open position to 0
