Historical option data for SILVERM
26 May 2026 11:58 PM IST
| SILVERM 19-Jun-2026 (23d) 280000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 280.13
Theta: -233
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 274795.00 | 9072.5 | -162.5 (-1.76%) | 40.31 | 3,640 | 795 | 2,886 | |||||||||
| 25 May | 280150.00 | 13099 | -113 (-0.86%) | 44.36 | 2,212 | 89 | 2,162 | |||||||||
| 22 May | 275600.00 | 12600 | -20 (-0.16%) | 47.71 | 1,423 | 35 | 2,008 | |||||||||
| 21 May | 278897.00 | 15638.5 | 871 (5.90%) | 51.34 | 2,318 | 905 | 1,973 | |||||||||
| 20 May | 277426.00 | 14051 | -72.5 (-0.51%) | 47.86 | 1,030 | 156 | 1,068 | |||||||||
| 19 May | 273557.00 | 13200 | -30 (-0.23%) | 50.26 | 833 | 163 | 912 | |||||||||
| 18 May | 279400.00 | 17300 | -59.5 (-0.34%) | 53.13 | 1,232 | 233 | 749 | |||||||||
| 15 May | 274388.00 | 14361 | -515 (-3.46%) | 49.59 | 2,024 | 367 | 516 | |||||||||
| 14 May | 293480.00 | 25750 | -447 (-1.71%) | 50.62 | 99 | 20 | 149 | |||||||||
| 13 May | 302766.00 | 31789 | -333.5 (-1.04%) | 49.05 | 283 | 10 | 128 | |||||||||
| 12 May | 280682.00 | 18038 | -194 (-1.06%) | 48.94 | 288 | 42 | 119 | |||||||||
| 11 May | 279824.00 | 17299.5 | 411 (2.43%) | 47.54 | 155 | 58 | 77 | |||||||||
| 8 May | 264374.00 | 8400 | -143.5 (-1.68%) | 40.47 | 7 | 2 | 19 | |||||||||
| 7 May | 262064.00 | 8000 | -1512.5 (-15.90%) | 41.24 | 20 | 5 | 17 | |||||||||
| 6 May | 256650.00 | 5400 | 388.5 (7.75%) | 37.91 | 6 | 12 | 12 | |||||||||
| 5 May | 247983.00 | 4604 | 0 (0.00%) | 42.38 | 2 | 10 | 10 | |||||||||
| 4 May | 247665.00 | 4612.5 | 8.5 (0.18%) | 42.23 | 4 | 10 | 10 | |||||||||
| 3 May | 253920.00 | 4600 | 0 (0.00%) | 35.66 | 1 | 1 | 0 | |||||||||
| 2 May | 253920.00 | 4600 | 0 (0.00%) | 35.66 | 1 | 1 | 0 | |||||||||
| 1 May | 253920.00 | 4600 | 0 (0.00%) | 35.65 | 1 | 1 | 6 | |||||||||
| 30 Apr | 243000.00 | 3800 | -100 (-2.56%) | 36.9 | 2 | 1 | 6 | |||||||||
| 29 Apr | 240100.00 | 4100 | -840 (-17.00%) | 42.2 | 5 | 3 | 5 | |||||||||
| 28 Apr | 244500.00 | 5000 | 0 (0.00%) | 41.87 | 2 | 2 | 2 | |||||||||
| 27 Apr | 248600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 247700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 245000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 250515.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 246800.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 253780.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 259100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 249950.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 252450.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 253364.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 242250.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 244800.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 245900.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 242235.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 233582.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 236041.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 236115.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 246100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 244490.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 232699.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 232409.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 223599.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 238550.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 228700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 230552.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 280000 expiring on 19JUN2026
Delta for 280000 CE is 0.45
Historical price for 280000 CE is as follows
On 26 May SILVERM was trading at 274795.00. The strike last trading price was 9072.5, which was -162.5 lower than the previous day. The implied volatity was 40.31, the open interest changed by 795 which increased total open position to 2886
On 25 May SILVERM was trading at 280150.00. The strike last trading price was 13099, which was -113 lower than the previous day. The implied volatity was 44.36, the open interest changed by 89 which increased total open position to 2162
On 22 May SILVERM was trading at 275600.00. The strike last trading price was 12600, which was -20 lower than the previous day. The implied volatity was 47.71, the open interest changed by 35 which increased total open position to 2008
On 21 May SILVERM was trading at 278897.00. The strike last trading price was 15638.5, which was 871 higher than the previous day. The implied volatity was 51.34, the open interest changed by 905 which increased total open position to 1973
On 20 May SILVERM was trading at 277426.00. The strike last trading price was 14051, which was -72.5 lower than the previous day. The implied volatity was 47.86, the open interest changed by 156 which increased total open position to 1068
On 19 May SILVERM was trading at 273557.00. The strike last trading price was 13200, which was -30 lower than the previous day. The implied volatity was 50.26, the open interest changed by 163 which increased total open position to 912
On 18 May SILVERM was trading at 279400.00. The strike last trading price was 17300, which was -59.5 lower than the previous day. The implied volatity was 53.13, the open interest changed by 233 which increased total open position to 749
On 15 May SILVERM was trading at 274388.00. The strike last trading price was 14361, which was -515 lower than the previous day. The implied volatity was 49.59, the open interest changed by 367 which increased total open position to 516
On 14 May SILVERM was trading at 293480.00. The strike last trading price was 25750, which was -447 lower than the previous day. The implied volatity was 50.62, the open interest changed by 20 which increased total open position to 149
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 31789, which was -333.5 lower than the previous day. The implied volatity was 49.05, the open interest changed by 10 which increased total open position to 128
On 12 May SILVERM was trading at 280682.00. The strike last trading price was 18038, which was -194 lower than the previous day. The implied volatity was 48.94, the open interest changed by 42 which increased total open position to 119
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 17299.5, which was 411 higher than the previous day. The implied volatity was 47.54, the open interest changed by 58 which increased total open position to 77
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 8400, which was -143.5 lower than the previous day. The implied volatity was 40.47, the open interest changed by 2 which increased total open position to 19
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 8000, which was -1512.5 lower than the previous day. The implied volatity was 41.24, the open interest changed by 5 which increased total open position to 17
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 5400, which was 388.5 higher than the previous day. The implied volatity was 37.91, the open interest changed by 12 which increased total open position to 12
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 4604, which was 0 lower than the previous day. The implied volatity was 42.38, the open interest changed by 10 which increased total open position to 10
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 4612.5, which was 8.5 higher than the previous day. The implied volatity was 42.23, the open interest changed by 10 which increased total open position to 10
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 4600, which was 0 lower than the previous day. The implied volatity was 35.66, the open interest changed by 1 which increased total open position to 0
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 4600, which was 0 lower than the previous day. The implied volatity was 35.66, the open interest changed by 1 which increased total open position to 0
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 4600, which was 0 lower than the previous day. The implied volatity was 35.65, the open interest changed by 1 which increased total open position to 6
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 3800, which was -100 lower than the previous day. The implied volatity was 36.9, the open interest changed by 1 which increased total open position to 6
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 4100, which was -840 lower than the previous day. The implied volatity was 42.2, the open interest changed by 3 which increased total open position to 5
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 5000, which was 0 lower than the previous day. The implied volatity was 41.87, the open interest changed by 2 which increased total open position to 2
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVERM 19-Jun-2026 (23d) 280000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 280.07
Theta: -231.22
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 274795.00 | 14193.5 | -61.5 (-0.43%) | 40.01 | 1,932 | 460 | 1,970 |
| 25 May | 280150.00 | 12675 | 167.5 (1.34%) | 43.42 | 1,419 | 121 | 1,550 |
| 22 May | 275600.00 | 16345 | 7.5 (0.05%) | 45.57 | 461 | 36 | 1,391 |
| 21 May | 278897.00 | 15600 | -362 (-2.27%) | 47.71 | 1,217 | 747 | 1,355 |
| 20 May | 277426.00 | 16299 | 158 (0.98%) | 46.84 | 412 | 185 | 608 |
| 19 May | 273557.00 | 19500 | -137 (-0.70%) | 49.81 | 400 | 108 | 423 |
| 18 May | 279400.00 | 17913.5 | 333 (1.89%) | 53.17 | 360 | 84 | 315 |
| 15 May | 274388.00 | 19594 | -221.5 (-1.12%) | 48.47 | 607 | 79 | 231 |
| 14 May | 293480.00 | 12282.5 | -88.5 (-0.72%) | 50.66 | 226 | 73 | 152 |
| 13 May | 302766.00 | 10130.5 | 230 (2.32%) | 52.42 | 273 | 49 | 79 |
| 12 May | 280682.00 | 17200 | -606 (-3.40%) | 48.51 | 62 | 30 | 30 |
| 11 May | 279824.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 264374.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 262064.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 256650.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 247983.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 247665.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 243000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 240100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 244500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 248600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 247700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 245000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 250515.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 Apr | 246800.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Apr | 253780.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 259100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 249950.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 252450.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 Apr | 253364.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 242250.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 244800.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 245900.00 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 242235.00 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 233582.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 236041.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 236115.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 246100.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 244490.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 232699.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 232409.00 | - | - | - | 0 | 0 | 0 |
| 26 Mar | 223599.00 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 238550.00 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 228700.00 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 230552.00 | - | - | - | 0 | 0 | 0 |
For Silver Mini - strike price 280000 expiring on 19JUN2026
Delta for 280000 PE is -0.55
Historical price for 280000 PE is as follows
On 26 May SILVERM was trading at 274795.00. The strike last trading price was 14193.5, which was -61.5 lower than the previous day. The implied volatity was 40.01, the open interest changed by 460 which increased total open position to 1970
On 25 May SILVERM was trading at 280150.00. The strike last trading price was 12675, which was 167.5 higher than the previous day. The implied volatity was 43.42, the open interest changed by 121 which increased total open position to 1550
On 22 May SILVERM was trading at 275600.00. The strike last trading price was 16345, which was 7.5 higher than the previous day. The implied volatity was 45.57, the open interest changed by 36 which increased total open position to 1391
On 21 May SILVERM was trading at 278897.00. The strike last trading price was 15600, which was -362 lower than the previous day. The implied volatity was 47.71, the open interest changed by 747 which increased total open position to 1355
On 20 May SILVERM was trading at 277426.00. The strike last trading price was 16299, which was 158 higher than the previous day. The implied volatity was 46.84, the open interest changed by 185 which increased total open position to 608
On 19 May SILVERM was trading at 273557.00. The strike last trading price was 19500, which was -137 lower than the previous day. The implied volatity was 49.81, the open interest changed by 108 which increased total open position to 423
On 18 May SILVERM was trading at 279400.00. The strike last trading price was 17913.5, which was 333 higher than the previous day. The implied volatity was 53.17, the open interest changed by 84 which increased total open position to 315
On 15 May SILVERM was trading at 274388.00. The strike last trading price was 19594, which was -221.5 lower than the previous day. The implied volatity was 48.47, the open interest changed by 79 which increased total open position to 231
On 14 May SILVERM was trading at 293480.00. The strike last trading price was 12282.5, which was -88.5 lower than the previous day. The implied volatity was 50.66, the open interest changed by 73 which increased total open position to 152
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 10130.5, which was 230 higher than the previous day. The implied volatity was 52.42, the open interest changed by 49 which increased total open position to 79
On 12 May SILVERM was trading at 280682.00. The strike last trading price was 17200, which was -606 lower than the previous day. The implied volatity was 48.51, the open interest changed by 30 which increased total open position to 30
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
