Historical option data for SILVERM
08 Jun 2026 10:26 AM IST
| SILVERM 19-Jun-2026 (11d) 260000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 155.08
Theta: -280.85
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Jun | 248985.00 | 3465 | -2089.5 (-37.62%) | 42.72 | 4,247 | 731 | 3,043 | |||||||||
| 5 Jun | 254450.00 | 5527.5 | -27 (-0.49%) | 39.48 | 20,168 | 1,830 | 2,312 | |||||||||
| 4 Jun | 269237.00 | 12584.5 | -412.5 (-3.17%) | 32.56 | 884 | -4 | 482 | |||||||||
| 3 Jun | 267560.00 | 12290.5 | -165.5 (-1.33%) | 35.81 | 452 | -3 | 486 | |||||||||
| 2 Jun | 270901.00 | 14902 | -231.5 (-1.53%) | 36.27 | 242 | -2 | 489 | |||||||||
| 1 Jun | 270720.00 | 14867 | -132.5 (-0.88%) | 35.72 | 531 | -12 | 491 | |||||||||
| 29 May | 271362.00 | 15950 | -264.5 (-1.63%) | 35.89 | 372 | 41 | 503 | |||||||||
| 28 May | 274028.00 | 18349 | 229 (1.26%) | 37.19 | 1,001 | 74 | 462 | |||||||||
| 27 May | 270552.00 | 16600 | 131.5 (0.80%) | 39.31 | 623 | 96 | 388 | |||||||||
| 26 May | 274795.00 | 19700 | -167.5 (-0.84%) | 39.02 | 390 | 55 | 292 | |||||||||
| 25 May | 280150.00 | 24847 | -241 (-0.96%) | 43.18 | 115 | 16 | 248 | |||||||||
| 22 May | 275600.00 | 23270.5 | 43.5 (0.19%) | 47.57 | 117 | 24 | 217 | |||||||||
| 21 May | 278897.00 | 26400 | 406.5 (1.56%) | 49.73 | 132 | 48 | 193 | |||||||||
| 20 May | 277426.00 | 25298 | -59 (-0.23%) | 48.68 | 58 | 10 | 145 | |||||||||
| 19 May | 273557.00 | 23439.5 | 196.5 (0.85%) | 50.62 | 38 | 9 | 135 | |||||||||
| 18 May | 279400.00 | 28724 | 3 (0.01%) | 54.26 | 105 | 14 | 126 | |||||||||
| 15 May | 274388.00 | 29499.5 | 3874 (15.12%) | 65.19 | 207 | 9 | 112 | |||||||||
| 14 May | 293480.00 | 39444.5 | -404 (-1.01%) | 51.73 | 5 | 1 | 103 | |||||||||
| 13 May | 302766.00 | 45930.5 | -2211.5 (-4.59%) | 45.85 | 107 | -18 | 102 | |||||||||
| 12 May | 280682.00 | 29230.5 | 576 (2.01%) | 48.54 | 142 | 51 | 120 | |||||||||
| 11 May | 279824.00 | 27790 | 406 (1.48%) | 45.26 | 154 | -18 | 69 | |||||||||
| 8 May | 264374.00 | 16431 | -283.5 (-1.70%) | 39.76 | 38 | 1 | 87 | |||||||||
| 7 May | 262064.00 | 15584 | 328.5 (2.15%) | 40.57 | 156 | 29 | 86 | |||||||||
| 6 May | 256650.00 | 12000 | 163.5 (1.38%) | 37.96 | 41 | 17 | 57 | |||||||||
| 5 May | 247983.00 | 9400 | -242 (-2.51%) | 41.06 | 10 | 3 | 40 | |||||||||
| 4 May | 247665.00 | 9125 | -946.5 (-9.40%) | 40.17 | 20 | 11 | 37 | |||||||||
| 3 May | 253920.00 | 11500.5 | -509.5 (-4.24%) | 38.12 | 5 | 3 | 26 | |||||||||
| 2 May | 253920.00 | 11500.5 | -509.5 (-4.24%) | 38.12 | 5 | 3 | 26 | |||||||||
| 1 May | 253920.00 | 11500.5 | -509.5 (-4.24%) | 38.11 | 5 | 3 | 26 | |||||||||
| 30 Apr | 243000.00 | 8822 | 78 (0.89%) | 36.81 | 10 | 6 | 23 | |||||||||
| 29 Apr | 240100.00 | 8067 | -189 (-2.29%) | 40.45 | 19 | 17 | 17 | |||||||||
| 28 Apr | 244500.00 | 23900 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 27 Apr | 248600.00 | 23900 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 24 Apr | 247700.00 | 23900 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 23 Apr | 245000.00 | 23900 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 22 Apr | 250515.00 | 23900 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 21 Apr | 246800.00 | 23900 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 20 Apr | 253780.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 259100.00 | 23900 | 0 (0.00%) | 49.1 | 1 | 1 | 1 | |||||||||
| 16 Apr | 249950.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 252450.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 253364.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 242250.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 244800.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 245900.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 242235.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 233582.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 236041.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 236115.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 246100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 244490.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 232699.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 232409.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 223599.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 238550.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 228700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 230552.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 260000 expiring on 19JUN2026
Delta for 260000 CE is 0.3
Historical price for 260000 CE is as follows
On 8 Jun SILVERM was trading at 248985.00. The strike last trading price was 3465, which was -2089.5 lower than the previous day. The implied volatity was 42.72, the open interest changed by 731 which increased total open position to 3043
On 5 Jun SILVERM was trading at 254450.00. The strike last trading price was 5527.5, which was -27 lower than the previous day. The implied volatity was 39.48, the open interest changed by 1830 which increased total open position to 2312
On 4 Jun SILVERM was trading at 269237.00. The strike last trading price was 12584.5, which was -412.5 lower than the previous day. The implied volatity was 32.56, the open interest changed by -4 which decreased total open position to 482
On 3 Jun SILVERM was trading at 267560.00. The strike last trading price was 12290.5, which was -165.5 lower than the previous day. The implied volatity was 35.81, the open interest changed by -3 which decreased total open position to 486
On 2 Jun SILVERM was trading at 270901.00. The strike last trading price was 14902, which was -231.5 lower than the previous day. The implied volatity was 36.27, the open interest changed by -2 which decreased total open position to 489
On 1 Jun SILVERM was trading at 270720.00. The strike last trading price was 14867, which was -132.5 lower than the previous day. The implied volatity was 35.72, the open interest changed by -12 which decreased total open position to 491
On 29 May SILVERM was trading at 271362.00. The strike last trading price was 15950, which was -264.5 lower than the previous day. The implied volatity was 35.89, the open interest changed by 41 which increased total open position to 503
On 28 May SILVERM was trading at 274028.00. The strike last trading price was 18349, which was 229 higher than the previous day. The implied volatity was 37.19, the open interest changed by 74 which increased total open position to 462
On 27 May SILVERM was trading at 270552.00. The strike last trading price was 16600, which was 131.5 higher than the previous day. The implied volatity was 39.31, the open interest changed by 96 which increased total open position to 388
On 26 May SILVERM was trading at 274795.00. The strike last trading price was 19700, which was -167.5 lower than the previous day. The implied volatity was 39.02, the open interest changed by 55 which increased total open position to 292
On 25 May SILVERM was trading at 280150.00. The strike last trading price was 24847, which was -241 lower than the previous day. The implied volatity was 43.18, the open interest changed by 16 which increased total open position to 248
On 22 May SILVERM was trading at 275600.00. The strike last trading price was 23270.5, which was 43.5 higher than the previous day. The implied volatity was 47.57, the open interest changed by 24 which increased total open position to 217
On 21 May SILVERM was trading at 278897.00. The strike last trading price was 26400, which was 406.5 higher than the previous day. The implied volatity was 49.73, the open interest changed by 48 which increased total open position to 193
On 20 May SILVERM was trading at 277426.00. The strike last trading price was 25298, which was -59 lower than the previous day. The implied volatity was 48.68, the open interest changed by 10 which increased total open position to 145
On 19 May SILVERM was trading at 273557.00. The strike last trading price was 23439.5, which was 196.5 higher than the previous day. The implied volatity was 50.62, the open interest changed by 9 which increased total open position to 135
On 18 May SILVERM was trading at 279400.00. The strike last trading price was 28724, which was 3 higher than the previous day. The implied volatity was 54.26, the open interest changed by 14 which increased total open position to 126
On 15 May SILVERM was trading at 274388.00. The strike last trading price was 29499.5, which was 3874 higher than the previous day. The implied volatity was 65.19, the open interest changed by 9 which increased total open position to 112
On 14 May SILVERM was trading at 293480.00. The strike last trading price was 39444.5, which was -404 lower than the previous day. The implied volatity was 51.73, the open interest changed by 1 which increased total open position to 103
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 45930.5, which was -2211.5 lower than the previous day. The implied volatity was 45.85, the open interest changed by -18 which decreased total open position to 102
On 12 May SILVERM was trading at 280682.00. The strike last trading price was 29230.5, which was 576 higher than the previous day. The implied volatity was 48.54, the open interest changed by 51 which increased total open position to 120
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 27790, which was 406 higher than the previous day. The implied volatity was 45.26, the open interest changed by -18 which decreased total open position to 69
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 16431, which was -283.5 lower than the previous day. The implied volatity was 39.76, the open interest changed by 1 which increased total open position to 87
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 15584, which was 328.5 higher than the previous day. The implied volatity was 40.57, the open interest changed by 29 which increased total open position to 86
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 12000, which was 163.5 higher than the previous day. The implied volatity was 37.96, the open interest changed by 17 which increased total open position to 57
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 9400, which was -242 lower than the previous day. The implied volatity was 41.06, the open interest changed by 3 which increased total open position to 40
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 9125, which was -946.5 lower than the previous day. The implied volatity was 40.17, the open interest changed by 11 which increased total open position to 37
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 11500.5, which was -509.5 lower than the previous day. The implied volatity was 38.12, the open interest changed by 3 which increased total open position to 26
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 11500.5, which was -509.5 lower than the previous day. The implied volatity was 38.12, the open interest changed by 3 which increased total open position to 26
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 11500.5, which was -509.5 lower than the previous day. The implied volatity was 38.11, the open interest changed by 3 which increased total open position to 26
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 8822, which was 78 higher than the previous day. The implied volatity was 36.81, the open interest changed by 6 which increased total open position to 23
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 8067, which was -189 lower than the previous day. The implied volatity was 40.45, the open interest changed by 17 which increased total open position to 17
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 23900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 23900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 23900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 23900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 23900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 23900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 23900, which was 0 lower than the previous day. The implied volatity was 49.1, the open interest changed by 1 which increased total open position to 1
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVERM 19-Jun-2026 (11d) 260000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 154.37
Theta: -275.62
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Jun | 248985.00 | 14480 | 3765.5 (35.14%) | 42.12 | 627 | -74 | 1,754 |
| 5 Jun | 254450.00 | 11387.5 | 673 (6.28%) | 41.07 | 26,715 | 98 | 1,828 |
| 4 Jun | 269237.00 | 3548 | 7 (0.20%) | 33.63 | 9,306 | 19 | 1,734 |
| 3 Jun | 267560.00 | 4721 | -70.5 (-1.47%) | 35.77 | 11,183 | -156 | 1,715 |
| 2 Jun | 270901.00 | 3931.5 | 82.5 (2.14%) | 35.93 | 10,379 | -166 | 1,871 |
| 1 Jun | 270720.00 | 4365 | -114 (-2.55%) | 36.76 | 9,173 | 506 | 2,037 |
| 29 May | 271362.00 | 4620 | 65 (1.43%) | 36.04 | 6,955 | 74 | 1,531 |
| 28 May | 274028.00 | 4239.5 | -161.5 (-3.67%) | 36.83 | 6,580 | 182 | 1,457 |
| 27 May | 270552.00 | 5713 | -79 (-1.36%) | 37.95 | 7,472 | 211 | 1,275 |
| 26 May | 274795.00 | 4830 | -172.5 (-3.45%) | 38.7 | 2,724 | 352 | 1,065 |
| 25 May | 280150.00 | 4731 | 173 (3.80%) | 43.33 | 1,244 | 151 | 705 |
| 22 May | 275600.00 | 7170 | 161 (2.30%) | 45.71 | 457 | 134 | 562 |
| 21 May | 278897.00 | 7122 | -4 (-0.06%) | 48.3 | 473 | 140 | 428 |
| 20 May | 277426.00 | 7639.5 | 83.5 (1.11%) | 47.84 | 354 | 15 | 288 |
| 19 May | 273557.00 | 9845.5 | -15 (-0.15%) | 50.49 | 225 | 34 | 273 |
| 18 May | 279400.00 | 8872.5 | 58 (0.66%) | 52.69 | 300 | 11 | 239 |
| 15 May | 274388.00 | 10605 | 396.5 (3.88%) | 50.88 | 619 | 72 | 228 |
| 14 May | 293480.00 | 6035 | -9 (-0.15%) | 52 | 168 | 22 | 156 |
| 13 May | 302766.00 | 5179 | 318 (6.54%) | 54.73 | 323 | 53 | 133 |
| 12 May | 280682.00 | 9008.5 | -191 (-2.08%) | 50.02 | 277 | 30 | 81 |
| 11 May | 279824.00 | 8812.5 | -162.5 (-1.81%) | 47.97 | 115 | 28 | 51 |
| 8 May | 264374.00 | 11899 | -26 (-0.22%) | 39.32 | 4 | 3 | 23 |
| 7 May | 262064.00 | 11900 | -10 (-0.08%) | 36.03 | 16 | 15 | 20 |
| 6 May | 256650.00 | 15598 | 241.5 (1.57%) | 38.66 | 6 | 5 | 5 |
| 5 May | 247983.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 247665.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 243000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 240100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 244500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 248600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 247700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 245000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 250515.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 Apr | 246800.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Apr | 253780.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 259100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 249950.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 252450.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 Apr | 253364.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 242250.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 244800.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 245900.00 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 242235.00 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 233582.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 236041.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 236115.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 246100.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 244490.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 232699.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 232409.00 | - | - | - | 0 | 0 | 0 |
| 26 Mar | 223599.00 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 238550.00 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 228700.00 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 230552.00 | - | - | - | 0 | 0 | 0 |
For Silver Mini - strike price 260000 expiring on 19JUN2026
Delta for 260000 PE is -0.71
Historical price for 260000 PE is as follows
On 8 Jun SILVERM was trading at 248985.00. The strike last trading price was 14480, which was 3765.5 higher than the previous day. The implied volatity was 42.12, the open interest changed by -74 which decreased total open position to 1754
On 5 Jun SILVERM was trading at 254450.00. The strike last trading price was 11387.5, which was 673 higher than the previous day. The implied volatity was 41.07, the open interest changed by 98 which increased total open position to 1828
On 4 Jun SILVERM was trading at 269237.00. The strike last trading price was 3548, which was 7 higher than the previous day. The implied volatity was 33.63, the open interest changed by 19 which increased total open position to 1734
On 3 Jun SILVERM was trading at 267560.00. The strike last trading price was 4721, which was -70.5 lower than the previous day. The implied volatity was 35.77, the open interest changed by -156 which decreased total open position to 1715
On 2 Jun SILVERM was trading at 270901.00. The strike last trading price was 3931.5, which was 82.5 higher than the previous day. The implied volatity was 35.93, the open interest changed by -166 which decreased total open position to 1871
On 1 Jun SILVERM was trading at 270720.00. The strike last trading price was 4365, which was -114 lower than the previous day. The implied volatity was 36.76, the open interest changed by 506 which increased total open position to 2037
On 29 May SILVERM was trading at 271362.00. The strike last trading price was 4620, which was 65 higher than the previous day. The implied volatity was 36.04, the open interest changed by 74 which increased total open position to 1531
On 28 May SILVERM was trading at 274028.00. The strike last trading price was 4239.5, which was -161.5 lower than the previous day. The implied volatity was 36.83, the open interest changed by 182 which increased total open position to 1457
On 27 May SILVERM was trading at 270552.00. The strike last trading price was 5713, which was -79 lower than the previous day. The implied volatity was 37.95, the open interest changed by 211 which increased total open position to 1275
On 26 May SILVERM was trading at 274795.00. The strike last trading price was 4830, which was -172.5 lower than the previous day. The implied volatity was 38.7, the open interest changed by 352 which increased total open position to 1065
On 25 May SILVERM was trading at 280150.00. The strike last trading price was 4731, which was 173 higher than the previous day. The implied volatity was 43.33, the open interest changed by 151 which increased total open position to 705
On 22 May SILVERM was trading at 275600.00. The strike last trading price was 7170, which was 161 higher than the previous day. The implied volatity was 45.71, the open interest changed by 134 which increased total open position to 562
On 21 May SILVERM was trading at 278897.00. The strike last trading price was 7122, which was -4 lower than the previous day. The implied volatity was 48.3, the open interest changed by 140 which increased total open position to 428
On 20 May SILVERM was trading at 277426.00. The strike last trading price was 7639.5, which was 83.5 higher than the previous day. The implied volatity was 47.84, the open interest changed by 15 which increased total open position to 288
On 19 May SILVERM was trading at 273557.00. The strike last trading price was 9845.5, which was -15 lower than the previous day. The implied volatity was 50.49, the open interest changed by 34 which increased total open position to 273
On 18 May SILVERM was trading at 279400.00. The strike last trading price was 8872.5, which was 58 higher than the previous day. The implied volatity was 52.69, the open interest changed by 11 which increased total open position to 239
On 15 May SILVERM was trading at 274388.00. The strike last trading price was 10605, which was 396.5 higher than the previous day. The implied volatity was 50.88, the open interest changed by 72 which increased total open position to 228
On 14 May SILVERM was trading at 293480.00. The strike last trading price was 6035, which was -9 lower than the previous day. The implied volatity was 52, the open interest changed by 22 which increased total open position to 156
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 5179, which was 318 higher than the previous day. The implied volatity was 54.73, the open interest changed by 53 which increased total open position to 133
On 12 May SILVERM was trading at 280682.00. The strike last trading price was 9008.5, which was -191 lower than the previous day. The implied volatity was 50.02, the open interest changed by 30 which increased total open position to 81
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 8812.5, which was -162.5 lower than the previous day. The implied volatity was 47.97, the open interest changed by 28 which increased total open position to 51
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 11899, which was -26 lower than the previous day. The implied volatity was 39.32, the open interest changed by 3 which increased total open position to 23
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 11900, which was -10 lower than the previous day. The implied volatity was 36.03, the open interest changed by 15 which increased total open position to 20
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 15598, which was 241.5 higher than the previous day. The implied volatity was 38.66, the open interest changed by 5 which increased total open position to 5
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
