Historical option data for SILVERM
11 Jun 2026 11:58 PM IST
| SILVERM 19-Jun-2026 (7d) 247000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 146.46
Theta: -418.07
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 245124.00 | 6027.5 | 279 (4.85%) | 46.99 | 1,921 | 61 | 170 | |||||||||
| 10 Jun | 240818.00 | 4715 | 233.5 (5.21%) | 47.83 | 1,816 | -6 | 109 | |||||||||
| 9 Jun | 243193.00 | 5732.5 | -171.5 (-2.90%) | 45.72 | 925 | 67 | 115 | |||||||||
| 8 Jun | 251600.00 | 9468.5 | -159 (-1.65%) | 39.71 | 613 | 45 | 48 | |||||||||
| 5 Jun | 254450.00 | 16262.5 | 239 (1.49%) | - | 2 | 3 | 3 | |||||||||
| 4 Jun | 269237.00 | 16262.5 | 239 (1.49%) | - | 2 | 3 | 3 | |||||||||
| 3 Jun | 267560.00 | 16262.5 | 239 (1.49%) | - | 2 | 3 | 3 | |||||||||
| 2 Jun | 270901.00 | 16262.5 | 239 (1.49%) | - | 2 | 3 | 3 | |||||||||
| 1 Jun | 270720.00 | 16262.5 | 239 (1.49%) | - | 2 | 3 | 3 | |||||||||
| 29 May | 271362.00 | 16262.5 | 239 (1.49%) | - | 2 | 3 | 3 | |||||||||
| 28 May | 274028.00 | 16262.5 | 239 (1.49%) | - | 2 | 3 | 3 | |||||||||
| 27 May | 270552.00 | 16262.5 | 239 (1.49%) | - | 2 | 0 | 3 | |||||||||
| 26 May | 274795.00 | 16262.5 | 239 (1.49%) | - | 2 | 0 | 3 | |||||||||
| 25 May | 280150.00 | 16262.5 | 239 (1.49%) | - | 2 | 0 | 3 | |||||||||
| 22 May | 275600.00 | 16262.5 | 239 (1.49%) | - | 2 | 0 | 3 | |||||||||
| 21 May | 278897.00 | 16262.5 | 239 (1.49%) | - | 2 | 0 | 3 | |||||||||
| 20 May | 277426.00 | 16262.5 | 239 (1.49%) | - | 2 | 0 | 0 | |||||||||
| 19 May | 273557.00 | 16262.5 | 239 (1.49%) | - | 2 | 0 | 3 | |||||||||
| 18 May | 279400.00 | 16262.5 | 239 (1.49%) | - | 2 | 0 | 3 | |||||||||
| 15 May | 274388.00 | 16262.5 | 239 (1.49%) | - | 2 | 0 | 3 | |||||||||
| 14 May | 293480.00 | 16262.5 | 239 (1.49%) | - | 2 | 0 | 3 | |||||||||
| 13 May | 302766.00 | 16262.5 | 239 (1.49%) | - | 2 | 0 | 3 | |||||||||
| 12 May | 280682.00 | 16262.5 | 239 (1.49%) | - | 2 | 0 | 3 | |||||||||
| 11 May | 279824.00 | 16262.5 | 239 (1.49%) | - | 2 | 0 | 3 | |||||||||
| 8 May | 264374.00 | 16262.5 | 239 (1.49%) | - | 2 | 0 | 3 | |||||||||
| 7 May | 262064.00 | 16262.5 | 239 (1.49%) | - | 2 | 0 | 3 | |||||||||
| 6 May | 256650.00 | 16262.5 | 239 (1.49%) | 30.77 | 2 | 0 | 3 | |||||||||
| 5 May | 247983.00 | 16120 | 0 (0.00%) | 45 | 2 | 2 | 3 | |||||||||
| 4 May | 247665.00 | 17215 | 0 (0.00%) | 48.13 | 1 | 1 | 1 | |||||||||
| 3 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 243000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 240100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 244500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 248600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 247700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 245000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 250515.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 246800.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 253780.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 259100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 249950.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 252450.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 253364.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 242250.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 244800.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 245900.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 242235.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 233582.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 236041.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 236115.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 246100.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 244490.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 232699.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 232409.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 223599.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 238550.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 228700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 230552.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 247000 expiring on 19JUN2026
Delta for 247000 CE is 0.47
Historical price for 247000 CE is as follows
On 11 Jun SILVERM was trading at 245124.00. The strike last trading price was 6027.5, which was 279 higher than the previous day. The implied volatity was 46.99, the open interest changed by 61 which increased total open position to 170
On 10 Jun SILVERM was trading at 240818.00. The strike last trading price was 4715, which was 233.5 higher than the previous day. The implied volatity was 47.83, the open interest changed by -6 which decreased total open position to 109
On 9 Jun SILVERM was trading at 243193.00. The strike last trading price was 5732.5, which was -171.5 lower than the previous day. The implied volatity was 45.72, the open interest changed by 67 which increased total open position to 115
On 8 Jun SILVERM was trading at 251600.00. The strike last trading price was 9468.5, which was -159 lower than the previous day. The implied volatity was 39.71, the open interest changed by 45 which increased total open position to 48
On 5 Jun SILVERM was trading at 254450.00. The strike last trading price was 16262.5, which was 239 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 4 Jun SILVERM was trading at 269237.00. The strike last trading price was 16262.5, which was 239 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 3 Jun SILVERM was trading at 267560.00. The strike last trading price was 16262.5, which was 239 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 2 Jun SILVERM was trading at 270901.00. The strike last trading price was 16262.5, which was 239 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 1 Jun SILVERM was trading at 270720.00. The strike last trading price was 16262.5, which was 239 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 29 May SILVERM was trading at 271362.00. The strike last trading price was 16262.5, which was 239 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 28 May SILVERM was trading at 274028.00. The strike last trading price was 16262.5, which was 239 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 27 May SILVERM was trading at 270552.00. The strike last trading price was 16262.5, which was 239 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 May SILVERM was trading at 274795.00. The strike last trading price was 16262.5, which was 239 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 May SILVERM was trading at 280150.00. The strike last trading price was 16262.5, which was 239 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 May SILVERM was trading at 275600.00. The strike last trading price was 16262.5, which was 239 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 May SILVERM was trading at 278897.00. The strike last trading price was 16262.5, which was 239 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 May SILVERM was trading at 277426.00. The strike last trading price was 16262.5, which was 239 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SILVERM was trading at 273557.00. The strike last trading price was 16262.5, which was 239 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 May SILVERM was trading at 279400.00. The strike last trading price was 16262.5, which was 239 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 May SILVERM was trading at 274388.00. The strike last trading price was 16262.5, which was 239 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 May SILVERM was trading at 293480.00. The strike last trading price was 16262.5, which was 239 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 16262.5, which was 239 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 May SILVERM was trading at 280682.00. The strike last trading price was 16262.5, which was 239 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 16262.5, which was 239 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 16262.5, which was 239 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 16262.5, which was 239 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 16262.5, which was 239 higher than the previous day. The implied volatity was 30.77, the open interest changed by 0 which decreased total open position to 3
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 16120, which was 0 lower than the previous day. The implied volatity was 45, the open interest changed by 2 which increased total open position to 3
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 17215, which was 0 lower than the previous day. The implied volatity was 48.13, the open interest changed by 1 which increased total open position to 1
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVERM 19-Jun-2026 (7d) 247000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 146.3
Theta: -380.92
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 245124.00 | 7299 | -1152 (-13.63%) | 42.86 | 55 | 0 | 28 |
| 10 Jun | 240818.00 | 11126.5 | 39.5 (0.36%) | 49.39 | 348 | -8 | 28 |
| 9 Jun | 243193.00 | 9231 | -52.5 (-0.57%) | 43.79 | 1,622 | -151 | 36 |
| 8 Jun | 251600.00 | 5090.5 | -141.5 (-2.70%) | 41.03 | 3,874 | 113 | 187 |
| 5 Jun | 254450.00 | 4700 | 167.5 (3.70%) | 39.86 | 220 | 67 | 74 |
| 4 Jun | 269237.00 | 2339 | 0 (0.00%) | - | 1 | -1 | 7 |
| 3 Jun | 267560.00 | 2339 | 0 (0.00%) | - | 1 | -1 | 7 |
| 2 Jun | 270901.00 | 2339 | 0 (0.00%) | 45.02 | 1 | -1 | 7 |
| 1 Jun | 270720.00 | 2298.5 | -40.5 (-1.73%) | 43.29 | 8 | 3 | 8 |
| 29 May | 271362.00 | 2057.5 | -128 (-5.86%) | - | 12 | 5 | 5 |
| 28 May | 274028.00 | 2057.5 | -128 (-5.86%) | 40.81 | 12 | 5 | 5 |
| 27 May | 270552.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 May | 274795.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 May | 280150.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 May | 275600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 May | 278897.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 May | 277426.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 May | 273557.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 279400.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 274388.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 293480.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 May | 302766.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 280682.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 May | 279824.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 264374.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 262064.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 256650.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 247983.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 247665.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 May | 253920.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 243000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 240100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 244500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 248600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 247700.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 245000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 250515.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 246800.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Apr | 253780.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 259100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 249950.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 252450.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 Apr | 253364.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 242250.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 244800.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 245900.00 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 242235.00 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 233582.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 236041.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 236115.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 246100.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 244490.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 232699.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 232409.00 | - | - | - | 0 | 0 | 0 |
| 26 Mar | 223599.00 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 238550.00 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 228700.00 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 230552.00 | - | - | - | 0 | 0 | 0 |
For Silver Mini - strike price 247000 expiring on 19JUN2026
Delta for 247000 PE is -0.53
Historical price for 247000 PE is as follows
On 11 Jun SILVERM was trading at 245124.00. The strike last trading price was 7299, which was -1152 lower than the previous day. The implied volatity was 42.86, the open interest changed by 0 which decreased total open position to 28
On 10 Jun SILVERM was trading at 240818.00. The strike last trading price was 11126.5, which was 39.5 higher than the previous day. The implied volatity was 49.39, the open interest changed by -8 which decreased total open position to 28
On 9 Jun SILVERM was trading at 243193.00. The strike last trading price was 9231, which was -52.5 lower than the previous day. The implied volatity was 43.79, the open interest changed by -151 which decreased total open position to 36
On 8 Jun SILVERM was trading at 251600.00. The strike last trading price was 5090.5, which was -141.5 lower than the previous day. The implied volatity was 41.03, the open interest changed by 113 which increased total open position to 187
On 5 Jun SILVERM was trading at 254450.00. The strike last trading price was 4700, which was 167.5 higher than the previous day. The implied volatity was 39.86, the open interest changed by 67 which increased total open position to 74
On 4 Jun SILVERM was trading at 269237.00. The strike last trading price was 2339, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 7
On 3 Jun SILVERM was trading at 267560.00. The strike last trading price was 2339, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 7
On 2 Jun SILVERM was trading at 270901.00. The strike last trading price was 2339, which was 0 lower than the previous day. The implied volatity was 45.02, the open interest changed by -1 which decreased total open position to 7
On 1 Jun SILVERM was trading at 270720.00. The strike last trading price was 2298.5, which was -40.5 lower than the previous day. The implied volatity was 43.29, the open interest changed by 3 which increased total open position to 8
On 29 May SILVERM was trading at 271362.00. The strike last trading price was 2057.5, which was -128 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 28 May SILVERM was trading at 274028.00. The strike last trading price was 2057.5, which was -128 lower than the previous day. The implied volatity was 40.81, the open interest changed by 5 which increased total open position to 5
On 27 May SILVERM was trading at 270552.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May SILVERM was trading at 274795.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May SILVERM was trading at 280150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SILVERM was trading at 275600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SILVERM was trading at 278897.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May SILVERM was trading at 277426.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SILVERM was trading at 273557.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SILVERM was trading at 279400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SILVERM was trading at 274388.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SILVERM was trading at 293480.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SILVERM was trading at 302766.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SILVERM was trading at 280682.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SILVERM was trading at 279824.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SILVERM was trading at 264374.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SILVERM was trading at 262064.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SILVERM was trading at 256650.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SILVERM was trading at 247983.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SILVERM was trading at 247665.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May SILVERM was trading at 253920.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SILVERM was trading at 243000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SILVERM was trading at 240100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SILVERM was trading at 244500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SILVERM was trading at 248600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVERM was trading at 247700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVERM was trading at 245000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVERM was trading at 250515.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVERM was trading at 246800.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVERM was trading at 253780.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVERM was trading at 259100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVERM was trading at 249950.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVERM was trading at 252450.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVERM was trading at 253364.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVERM was trading at 242250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVERM was trading at 244800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVERM was trading at 245900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVERM was trading at 242235.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVERM was trading at 233582.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVERM was trading at 236041.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVERM was trading at 236115.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVERM was trading at 246100.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVERM was trading at 244490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVERM was trading at 232699.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVERM was trading at 232409.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVERM was trading at 223599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVERM was trading at 238550.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVERM was trading at 228700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVERM was trading at 230552.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
