Historical option data for SILVER
23 Jun 2026 12:16 PM IST
| SILVER 24-Jun-2026 (1d) 235000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 39.78
Theta: -620.5
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 226606.00 | 760 | -2196 (-74.29%) | 53.6 | 4,197 | 302 | 665 | |||||||||
| 22 Jun | 234176.00 | 2922 | -352 (-10.75%) | 44.99 | 4,855 | -1 | 359 | |||||||||
| 19 Jun | 232736.00 | 3050 | -224 (-6.84%) | 36.56 | 3,891 | 235 | 360 | |||||||||
| 18 Jun | 237620.00 | 6300 | 24 (0.38%) | 39.61 | 360 | 7 | 125 | |||||||||
| 17 Jun | 252046.00 | 18203 | 2311.5 (14.55%) | 46.47 | 30 | 12 | 118 | |||||||||
| 16 Jun | 250498.00 | 15200 | -1122 (-6.87%) | 17.67 | 10 | -1 | 106 | |||||||||
| 15 Jun | 251500.00 | 18056 | -1314 (-6.78%) | 44.58 | 46 | -14 | 107 | |||||||||
| 12 Jun | 246604.00 | 14474 | 410.5 (2.92%) | 41.19 | 277 | -63 | 121 | |||||||||
| 11 Jun | 240500.00 | 10985 | 315 (2.95%) | 43.95 | 778 | 20 | 184 | |||||||||
| 10 Jun | 236300.00 | 9281 | 254.5 (2.82%) | 46.43 | 712 | 57 | 164 | |||||||||
| 9 Jun | 238100.00 | 10080.5 | -56 (-0.55%) | 43.8 | 263 | 92 | 107 | |||||||||
| 8 Jun | 246500.00 | 14915 | -615 (-3.96%) | 38.84 | 33 | 15 | 15 | |||||||||
| 5 Jun | 248201.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 264680.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 262900.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 266522.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 266537.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 May | 267000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 May | 269630.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 May | 265950.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 May | 270270.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 May | 276400.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 May | 271600.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 May | 274919.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 May | 270407.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 May | 276600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 271226.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 291250.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 300500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 May | 279130.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 278274.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 May | 261999.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 May | 259738.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 May | 253800.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 238900.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 May | 239095.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 May | 247500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 238790.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 232851.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 237100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 242200.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 244321.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 242213.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 248690.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 244916.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 252574.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 258079.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 248298.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 251505.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 252499.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 240499.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 243300.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 243599.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 239894.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 230779.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 233367.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 232600.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 243123.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 241456.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 229033.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver - strike price 235000 expiring on 24JUN2026
Delta for 235000 CE is 0.17
Historical price for 235000 CE is as follows
On 23 Jun SILVER was trading at 226606.00. The strike last trading price was 760, which was -2196 lower than the previous day. The implied volatity was 53.6, the open interest changed by 302 which increased total open position to 665
On 22 Jun SILVER was trading at 234176.00. The strike last trading price was 2922, which was -352 lower than the previous day. The implied volatity was 44.99, the open interest changed by -1 which decreased total open position to 359
On 19 Jun SILVER was trading at 232736.00. The strike last trading price was 3050, which was -224 lower than the previous day. The implied volatity was 36.56, the open interest changed by 235 which increased total open position to 360
On 18 Jun SILVER was trading at 237620.00. The strike last trading price was 6300, which was 24 higher than the previous day. The implied volatity was 39.61, the open interest changed by 7 which increased total open position to 125
On 17 Jun SILVER was trading at 252046.00. The strike last trading price was 18203, which was 2311.5 higher than the previous day. The implied volatity was 46.47, the open interest changed by 12 which increased total open position to 118
On 16 Jun SILVER was trading at 250498.00. The strike last trading price was 15200, which was -1122 lower than the previous day. The implied volatity was 17.67, the open interest changed by -1 which decreased total open position to 106
On 15 Jun SILVER was trading at 251500.00. The strike last trading price was 18056, which was -1314 lower than the previous day. The implied volatity was 44.58, the open interest changed by -14 which decreased total open position to 107
On 12 Jun SILVER was trading at 246604.00. The strike last trading price was 14474, which was 410.5 higher than the previous day. The implied volatity was 41.19, the open interest changed by -63 which decreased total open position to 121
On 11 Jun SILVER was trading at 240500.00. The strike last trading price was 10985, which was 315 higher than the previous day. The implied volatity was 43.95, the open interest changed by 20 which increased total open position to 184
On 10 Jun SILVER was trading at 236300.00. The strike last trading price was 9281, which was 254.5 higher than the previous day. The implied volatity was 46.43, the open interest changed by 57 which increased total open position to 164
On 9 Jun SILVER was trading at 238100.00. The strike last trading price was 10080.5, which was -56 lower than the previous day. The implied volatity was 43.8, the open interest changed by 92 which increased total open position to 107
On 8 Jun SILVER was trading at 246500.00. The strike last trading price was 14915, which was -615 lower than the previous day. The implied volatity was 38.84, the open interest changed by 15 which increased total open position to 15
On 5 Jun SILVER was trading at 248201.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SILVER was trading at 264680.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SILVER was trading at 262900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun SILVER was trading at 266522.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun SILVER was trading at 266537.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SILVER was trading at 267000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SILVER was trading at 269630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SILVER was trading at 265950.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May SILVER was trading at 270270.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May SILVER was trading at 276400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SILVER was trading at 271600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SILVER was trading at 274919.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SILVER was trading at 270407.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SILVER was trading at 276600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SILVER was trading at 271226.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SILVER was trading at 291250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SILVER was trading at 300500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SILVER was trading at 279130.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SILVER was trading at 278274.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SILVER was trading at 261999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SILVER was trading at 259738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SILVER was trading at 253800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SILVER was trading at 238900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SILVER was trading at 239095.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May SILVER was trading at 247500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SILVER was trading at 238790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SILVER was trading at 232851.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SILVER was trading at 237100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SILVER was trading at 242200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVER was trading at 244321.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVER was trading at 242213.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVER was trading at 248690.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVER was trading at 244916.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVER was trading at 252574.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVER was trading at 258079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVER was trading at 248298.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVER was trading at 251505.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVER was trading at 252499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVER was trading at 240499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVER was trading at 243300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVER was trading at 243599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVER was trading at 239894.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVER was trading at 230779.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVER was trading at 233367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVER was trading at 232600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVER was trading at 243123.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVER was trading at 241456.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVER was trading at 229033.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVER 24-Jun-2026 (1d) 235000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 46.38
Theta: -885.37
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 226606.00 | 9446.5 | 5879 (164.79%) | 65.59 | 398 | -116 | 208 |
| 22 Jun | 234176.00 | 3723 | -1191.5 (-24.24%) | 44.67 | 6,419 | 175 | 371 |
| 19 Jun | 232736.00 | 4578 | -336.5 (-6.85%) | 29.76 | 1,862 | -21 | 196 |
| 18 Jun | 237620.00 | 3485.5 | -214.5 (-5.80%) | 37.99 | 2,108 | 83 | 217 |
| 17 Jun | 252046.00 | 1120 | -4.5 (-0.40%) | 45.99 | 334 | 10 | 134 |
| 16 Jun | 250498.00 | 1150 | 29 (2.59%) | 40.9 | 256 | 3 | 130 |
| 15 Jun | 251500.00 | 1149 | -20.5 (-1.75%) | 40.19 | 186 | -10 | 127 |
| 12 Jun | 246604.00 | 2350 | -381.5 (-13.97%) | 37.49 | 484 | -14 | 137 |
| 11 Jun | 240500.00 | 5800 | -362 (-5.87%) | 45.76 | 371 | 10 | 151 |
| 10 Jun | 236300.00 | 8439 | -70 (-0.82%) | 48.9 | 547 | 60 | 148 |
| 9 Jun | 238100.00 | 6558 | 103 (1.60%) | 41.58 | 316 | 62 | 88 |
| 8 Jun | 246500.00 | 3610 | -51 (-1.39%) | 39.98 | 122 | 6 | 26 |
| 5 Jun | 248201.00 | 3136.5 | 71 (2.32%) | 36.54 | 109 | 18 | 20 |
| 4 Jun | 264680.00 | 900 | 0 (0.00%) | 37.44 | 1 | 1 | 2 |
| 3 Jun | 262900.00 | 1011 | 0 (0.00%) | - | 1 | -1 | 1 |
| 2 Jun | 266522.00 | 1011 | 0 (0.00%) | - | 1 | -1 | 1 |
| 1 Jun | 266537.00 | 1011 | 0 (0.00%) | - | 1 | -1 | 1 |
| 29 May | 267000.00 | 1011 | 0 (0.00%) | 35.67 | 1 | 1 | 1 |
| 28 May | 269630.00 | 1999 | -0.5 (-0.03%) | 44.68 | 3 | 1 | 2 |
| 27 May | 265950.00 | 2500 | 0 (0.00%) | 44.05 | 1 | 1 | 1 |
| 26 May | 270270.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 May | 276400.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 May | 271600.00 | - | - | - | 0 | 0 | 0 |
| 21 May | 274919.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 May | 270407.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 276600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 271226.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 291250.00 | - | - | - | 0 | 0 | 0 |
| 13 May | 300500.00 | - | - | - | 0 | 0 | 0 |
| 12 May | 279130.00 | - | - | - | 0 | 0 | 0 |
| 11 May | 278274.00 | - | - | - | 0 | 0 | 0 |
| 8 May | 261999.00 | - | - | - | 0 | 0 | 0 |
| 7 May | 259738.00 | - | - | - | 0 | 0 | 0 |
| 6 May | 253800.00 | - | - | - | 0 | 0 | 0 |
| 5 May | 238900.00 | - | - | - | 0 | 0 | 0 |
| 4 May | 239095.00 | - | - | - | 0 | 0 | 0 |
| 1 May | 247500.00 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 238790.00 | - | - | - | 0 | 0 | 0 |
| 29 Apr | 232851.00 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 237100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 242200.00 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 244321.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 242213.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 248690.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 244916.00 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 252574.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 258079.00 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 248298.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 251505.00 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 252499.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 240499.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 243300.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 243599.00 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 239894.00 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 230779.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 233367.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 232600.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 243123.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 241456.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 229033.00 | - | - | - | 0 | 0 | 0 |
For Silver - strike price 235000 expiring on 24JUN2026
Delta for 235000 PE is -0.78
Historical price for 235000 PE is as follows
On 23 Jun SILVER was trading at 226606.00. The strike last trading price was 9446.5, which was 5879 higher than the previous day. The implied volatity was 65.59, the open interest changed by -116 which decreased total open position to 208
On 22 Jun SILVER was trading at 234176.00. The strike last trading price was 3723, which was -1191.5 lower than the previous day. The implied volatity was 44.67, the open interest changed by 175 which increased total open position to 371
On 19 Jun SILVER was trading at 232736.00. The strike last trading price was 4578, which was -336.5 lower than the previous day. The implied volatity was 29.76, the open interest changed by -21 which decreased total open position to 196
On 18 Jun SILVER was trading at 237620.00. The strike last trading price was 3485.5, which was -214.5 lower than the previous day. The implied volatity was 37.99, the open interest changed by 83 which increased total open position to 217
On 17 Jun SILVER was trading at 252046.00. The strike last trading price was 1120, which was -4.5 lower than the previous day. The implied volatity was 45.99, the open interest changed by 10 which increased total open position to 134
On 16 Jun SILVER was trading at 250498.00. The strike last trading price was 1150, which was 29 higher than the previous day. The implied volatity was 40.9, the open interest changed by 3 which increased total open position to 130
On 15 Jun SILVER was trading at 251500.00. The strike last trading price was 1149, which was -20.5 lower than the previous day. The implied volatity was 40.19, the open interest changed by -10 which decreased total open position to 127
On 12 Jun SILVER was trading at 246604.00. The strike last trading price was 2350, which was -381.5 lower than the previous day. The implied volatity was 37.49, the open interest changed by -14 which decreased total open position to 137
On 11 Jun SILVER was trading at 240500.00. The strike last trading price was 5800, which was -362 lower than the previous day. The implied volatity was 45.76, the open interest changed by 10 which increased total open position to 151
On 10 Jun SILVER was trading at 236300.00. The strike last trading price was 8439, which was -70 lower than the previous day. The implied volatity was 48.9, the open interest changed by 60 which increased total open position to 148
On 9 Jun SILVER was trading at 238100.00. The strike last trading price was 6558, which was 103 higher than the previous day. The implied volatity was 41.58, the open interest changed by 62 which increased total open position to 88
On 8 Jun SILVER was trading at 246500.00. The strike last trading price was 3610, which was -51 lower than the previous day. The implied volatity was 39.98, the open interest changed by 6 which increased total open position to 26
On 5 Jun SILVER was trading at 248201.00. The strike last trading price was 3136.5, which was 71 higher than the previous day. The implied volatity was 36.54, the open interest changed by 18 which increased total open position to 20
On 4 Jun SILVER was trading at 264680.00. The strike last trading price was 900, which was 0 lower than the previous day. The implied volatity was 37.44, the open interest changed by 1 which increased total open position to 2
On 3 Jun SILVER was trading at 262900.00. The strike last trading price was 1011, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 2 Jun SILVER was trading at 266522.00. The strike last trading price was 1011, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 1 Jun SILVER was trading at 266537.00. The strike last trading price was 1011, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 29 May SILVER was trading at 267000.00. The strike last trading price was 1011, which was 0 lower than the previous day. The implied volatity was 35.67, the open interest changed by 1 which increased total open position to 1
On 28 May SILVER was trading at 269630.00. The strike last trading price was 1999, which was -0.5 lower than the previous day. The implied volatity was 44.68, the open interest changed by 1 which increased total open position to 2
On 27 May SILVER was trading at 265950.00. The strike last trading price was 2500, which was 0 lower than the previous day. The implied volatity was 44.05, the open interest changed by 1 which increased total open position to 1
On 26 May SILVER was trading at 270270.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May SILVER was trading at 276400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SILVER was trading at 271600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SILVER was trading at 274919.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SILVER was trading at 270407.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SILVER was trading at 276600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SILVER was trading at 271226.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SILVER was trading at 291250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SILVER was trading at 300500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SILVER was trading at 279130.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SILVER was trading at 278274.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SILVER was trading at 261999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SILVER was trading at 259738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SILVER was trading at 253800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SILVER was trading at 238900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SILVER was trading at 239095.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May SILVER was trading at 247500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SILVER was trading at 238790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SILVER was trading at 232851.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SILVER was trading at 237100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SILVER was trading at 242200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVER was trading at 244321.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVER was trading at 242213.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVER was trading at 248690.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVER was trading at 244916.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVER was trading at 252574.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVER was trading at 258079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVER was trading at 248298.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVER was trading at 251505.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVER was trading at 252499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVER was trading at 240499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVER was trading at 243300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVER was trading at 243599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVER was trading at 239894.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVER was trading at 230779.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVER was trading at 233367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVER was trading at 232600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVER was trading at 243123.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVER was trading at 241456.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVER was trading at 229033.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
