Historical option data for SILVER
24 Jun 2026 11:03 AM IST
| SILVER 24-Jun-2026 230000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 26.41
Theta: -914.73
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 224701.00 | 505 | -594 (-54.05%) | 53.26 | 14,853 | 864 | 1,818 | |||||||||
| 23 Jun | 225260.00 | 1000 | -99 (-9.01%) | 52.01 | 18,957 | 715 | 954 | |||||||||
| 22 Jun | 234176.00 | 5907 | -58 (-0.97%) | 46.89 | 1,222 | -17 | 238 | |||||||||
| 19 Jun | 232736.00 | 5999 | 34 (0.57%) | 40.72 | 3,138 | 68 | 255 | |||||||||
| 18 Jun | 237620.00 | 9689 | 339 (3.63%) | 40.86 | 737 | -254 | 187 | |||||||||
| 17 Jun | 252046.00 | 22636 | -14.5 (-0.06%) | 46.71 | 150 | -82 | 441 | |||||||||
| 16 Jun | 250498.00 | 20683.5 | -164.5 (-0.79%) | 32.36 | 33 | -10 | 524 | |||||||||
| 15 Jun | 251500.00 | 22142 | -1045 (-4.51%) | 41.48 | 204 | -77 | 534 | |||||||||
| 12 Jun | 246604.00 | 18361.5 | -63 (-0.34%) | 41.49 | 349 | -38 | 611 | |||||||||
| 11 Jun | 240500.00 | 15125.5 | 579.5 (3.98%) | 49.88 | 379 | 25 | 649 | |||||||||
| 10 Jun | 236300.00 | 12755 | 638 (5.27%) | 50.48 | 1,058 | 587 | 624 | |||||||||
| 9 Jun | 238100.00 | 13181.5 | 65 (0.50%) | 44.72 | 56 | 23 | 37 | |||||||||
| 8 Jun | 246500.00 | 19005 | 381.5 (2.05%) | 41.26 | 14 | 14 | 14 | |||||||||
| 5 Jun | 248201.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 264680.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 262900.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 266522.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 266537.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 May | 267000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 May | 269630.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 May | 265950.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 May | 270270.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 May | 276400.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 May | 271600.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 May | 274919.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 May | 270407.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 May | 276600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 271226.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 291250.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 300500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 May | 279130.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 278274.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 May | 261999.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 May | 259738.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 May | 253800.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 238900.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 May | 239095.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 May | 247500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 238790.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 232851.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 237100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 242200.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 244321.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 242213.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 248690.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 244916.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 252574.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 258079.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 248298.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 251505.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 252499.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 240499.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 243300.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 243599.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 239894.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 230779.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 233367.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 232600.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 243123.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 241456.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 229033.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver - strike price 230000 expiring on 24JUN2026
Delta for 230000 CE is 0.17
Historical price for 230000 CE is as follows
On 24 Jun SILVER was trading at 224701.00. The strike last trading price was 505, which was -594 lower than the previous day. The implied volatity was 53.26, the open interest changed by 864 which increased total open position to 1818
On 23 Jun SILVER was trading at 225260.00. The strike last trading price was 1000, which was -99 lower than the previous day. The implied volatity was 52.01, the open interest changed by 715 which increased total open position to 954
On 22 Jun SILVER was trading at 234176.00. The strike last trading price was 5907, which was -58 lower than the previous day. The implied volatity was 46.89, the open interest changed by -17 which decreased total open position to 238
On 19 Jun SILVER was trading at 232736.00. The strike last trading price was 5999, which was 34 higher than the previous day. The implied volatity was 40.72, the open interest changed by 68 which increased total open position to 255
On 18 Jun SILVER was trading at 237620.00. The strike last trading price was 9689, which was 339 higher than the previous day. The implied volatity was 40.86, the open interest changed by -254 which decreased total open position to 187
On 17 Jun SILVER was trading at 252046.00. The strike last trading price was 22636, which was -14.5 lower than the previous day. The implied volatity was 46.71, the open interest changed by -82 which decreased total open position to 441
On 16 Jun SILVER was trading at 250498.00. The strike last trading price was 20683.5, which was -164.5 lower than the previous day. The implied volatity was 32.36, the open interest changed by -10 which decreased total open position to 524
On 15 Jun SILVER was trading at 251500.00. The strike last trading price was 22142, which was -1045 lower than the previous day. The implied volatity was 41.48, the open interest changed by -77 which decreased total open position to 534
On 12 Jun SILVER was trading at 246604.00. The strike last trading price was 18361.5, which was -63 lower than the previous day. The implied volatity was 41.49, the open interest changed by -38 which decreased total open position to 611
On 11 Jun SILVER was trading at 240500.00. The strike last trading price was 15125.5, which was 579.5 higher than the previous day. The implied volatity was 49.88, the open interest changed by 25 which increased total open position to 649
On 10 Jun SILVER was trading at 236300.00. The strike last trading price was 12755, which was 638 higher than the previous day. The implied volatity was 50.48, the open interest changed by 587 which increased total open position to 624
On 9 Jun SILVER was trading at 238100.00. The strike last trading price was 13181.5, which was 65 higher than the previous day. The implied volatity was 44.72, the open interest changed by 23 which increased total open position to 37
On 8 Jun SILVER was trading at 246500.00. The strike last trading price was 19005, which was 381.5 higher than the previous day. The implied volatity was 41.26, the open interest changed by 14 which increased total open position to 14
On 5 Jun SILVER was trading at 248201.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SILVER was trading at 264680.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SILVER was trading at 262900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun SILVER was trading at 266522.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun SILVER was trading at 266537.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SILVER was trading at 267000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SILVER was trading at 269630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SILVER was trading at 265950.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May SILVER was trading at 270270.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May SILVER was trading at 276400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SILVER was trading at 271600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SILVER was trading at 274919.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SILVER was trading at 270407.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SILVER was trading at 276600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SILVER was trading at 271226.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SILVER was trading at 291250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SILVER was trading at 300500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SILVER was trading at 279130.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SILVER was trading at 278274.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SILVER was trading at 261999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SILVER was trading at 259738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SILVER was trading at 253800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SILVER was trading at 238900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SILVER was trading at 239095.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May SILVER was trading at 247500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SILVER was trading at 238790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SILVER was trading at 232851.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SILVER was trading at 237100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SILVER was trading at 242200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVER was trading at 244321.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVER was trading at 242213.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVER was trading at 248690.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVER was trading at 244916.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVER was trading at 252574.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVER was trading at 258079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVER was trading at 248298.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVER was trading at 251505.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVER was trading at 252499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVER was trading at 240499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVER was trading at 243300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVER was trading at 243599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVER was trading at 239894.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVER was trading at 230779.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVER was trading at 233367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVER was trading at 232600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVER was trading at 243123.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVER was trading at 241456.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVER was trading at 229033.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVER 24-Jun-2026 230000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 27.88
Theta: -1029.25
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 224701.00 | 5900 | 680.5 (13.04%) | 56.76 | 404 | -67 | 314 |
| 23 Jun | 225260.00 | 5700 | 480.5 (9.21%) | 51.05 | 5,729 | -157 | 381 |
| 22 Jun | 234176.00 | 1833.5 | -1003 (-35.36%) | 48.47 | 10,066 | 202 | 596 |
| 19 Jun | 232736.00 | 2600 | -236.5 (-8.34%) | 34.51 | 5,897 | -88 | 393 |
| 18 Jun | 237620.00 | 1800 | -151.5 (-7.76%) | 38.17 | 5,509 | -71 | 481 |
| 17 Jun | 252046.00 | 829.5 | 32 (4.01%) | 51.01 | 2,723 | 5 | 552 |
| 16 Jun | 250498.00 | 695.5 | -38.5 (-5.25%) | 43.38 | 2,775 | 41 | 547 |
| 15 Jun | 251500.00 | 805 | -70.5 (-8.05%) | 44.02 | 1,525 | -57 | 506 |
| 12 Jun | 246604.00 | 1730 | -101 (-5.52%) | 41.25 | 1,473 | 126 | 563 |
| 11 Jun | 240500.00 | 4349.5 | -295 (-6.35%) | 48.15 | 1,127 | -32 | 437 |
| 10 Jun | 236300.00 | 6230.5 | -234 (-3.62%) | 49.21 | 1,974 | 144 | 492 |
| 9 Jun | 238100.00 | 4724.5 | 95 (2.05%) | 42.7 | 1,488 | 24 | 348 |
| 8 Jun | 246500.00 | 2500 | -201.5 (-7.46%) | 41.22 | 1,193 | 35 | 324 |
| 5 Jun | 248201.00 | 2210 | 3.5 (0.16%) | 38.09 | 2,033 | 51 | 289 |
| 4 Jun | 264680.00 | 742 | 2 (0.27%) | 40.62 | 427 | 8 | 238 |
| 3 Jun | 262900.00 | 1000 | 34.5 (3.57%) | 41.11 | 563 | 34 | 230 |
| 2 Jun | 266522.00 | 883.5 | 36.5 (4.31%) | 41.86 | 322 | 7 | 196 |
| 1 Jun | 266537.00 | 1026 | -45 (-4.20%) | 42.49 | 470 | -17 | 189 |
| 29 May | 267000.00 | 1199 | 18 (1.52%) | 41.96 | 182 | 4 | 206 |
| 28 May | 269630.00 | 1165 | -30 (-2.51%) | 42.8 | 499 | -1 | 202 |
| 27 May | 265950.00 | 1499.5 | 18.5 (1.25%) | 42.15 | 624 | 113 | 203 |
| 26 May | 270270.00 | 1420.5 | -2.5 (-0.18%) | 43.97 | 96 | 65 | 88 |
| 25 May | 276400.00 | 1660 | -44.5 (-2.61%) | 49.44 | 20 | 23 | 26 |
| 22 May | 271600.00 | - | - | - | 0 | 0 | 11 |
| 21 May | 274919.00 | 3500 | 18.5 (0.53%) | 57.01 | 6 | 11 | 11 |
| 19 May | 270407.00 | 3513.5 | 0 (0.00%) | - | 1 | 0 | 6 |
| 18 May | 276600.00 | 3513.5 | 0 (0.00%) | 55.92 | 1 | 0 | 6 |
| 15 May | 271226.00 | 4050 | 1291.5 (46.82%) | 52.71 | 6 | 6 | 6 |
| 14 May | 291250.00 | - | - | - | 0 | 0 | 0 |
| 13 May | 300500.00 | - | - | - | 0 | 0 | 0 |
| 12 May | 279130.00 | - | - | - | 0 | 0 | 0 |
| 11 May | 278274.00 | - | - | - | 0 | 0 | 0 |
| 8 May | 261999.00 | - | - | - | 0 | 0 | 0 |
| 7 May | 259738.00 | - | - | - | 0 | 0 | 0 |
| 6 May | 253800.00 | - | - | - | 0 | 0 | 0 |
| 5 May | 238900.00 | - | - | - | 0 | 0 | 0 |
| 4 May | 239095.00 | - | - | - | 0 | 0 | 0 |
| 1 May | 247500.00 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 238790.00 | - | - | - | 0 | 0 | 0 |
| 29 Apr | 232851.00 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 237100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 242200.00 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 244321.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 242213.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 248690.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 244916.00 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 252574.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 258079.00 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 248298.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 251505.00 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 252499.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 240499.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 243300.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 243599.00 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 239894.00 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 230779.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 233367.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 232600.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 243123.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 241456.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 229033.00 | - | - | - | 0 | 0 | 0 |
For Silver - strike price 230000 expiring on 24JUN2026
Delta for 230000 PE is -0.81
Historical price for 230000 PE is as follows
On 24 Jun SILVER was trading at 224701.00. The strike last trading price was 5900, which was 680.5 higher than the previous day. The implied volatity was 56.76, the open interest changed by -67 which decreased total open position to 314
On 23 Jun SILVER was trading at 225260.00. The strike last trading price was 5700, which was 480.5 higher than the previous day. The implied volatity was 51.05, the open interest changed by -157 which decreased total open position to 381
On 22 Jun SILVER was trading at 234176.00. The strike last trading price was 1833.5, which was -1003 lower than the previous day. The implied volatity was 48.47, the open interest changed by 202 which increased total open position to 596
On 19 Jun SILVER was trading at 232736.00. The strike last trading price was 2600, which was -236.5 lower than the previous day. The implied volatity was 34.51, the open interest changed by -88 which decreased total open position to 393
On 18 Jun SILVER was trading at 237620.00. The strike last trading price was 1800, which was -151.5 lower than the previous day. The implied volatity was 38.17, the open interest changed by -71 which decreased total open position to 481
On 17 Jun SILVER was trading at 252046.00. The strike last trading price was 829.5, which was 32 higher than the previous day. The implied volatity was 51.01, the open interest changed by 5 which increased total open position to 552
On 16 Jun SILVER was trading at 250498.00. The strike last trading price was 695.5, which was -38.5 lower than the previous day. The implied volatity was 43.38, the open interest changed by 41 which increased total open position to 547
On 15 Jun SILVER was trading at 251500.00. The strike last trading price was 805, which was -70.5 lower than the previous day. The implied volatity was 44.02, the open interest changed by -57 which decreased total open position to 506
On 12 Jun SILVER was trading at 246604.00. The strike last trading price was 1730, which was -101 lower than the previous day. The implied volatity was 41.25, the open interest changed by 126 which increased total open position to 563
On 11 Jun SILVER was trading at 240500.00. The strike last trading price was 4349.5, which was -295 lower than the previous day. The implied volatity was 48.15, the open interest changed by -32 which decreased total open position to 437
On 10 Jun SILVER was trading at 236300.00. The strike last trading price was 6230.5, which was -234 lower than the previous day. The implied volatity was 49.21, the open interest changed by 144 which increased total open position to 492
On 9 Jun SILVER was trading at 238100.00. The strike last trading price was 4724.5, which was 95 higher than the previous day. The implied volatity was 42.7, the open interest changed by 24 which increased total open position to 348
On 8 Jun SILVER was trading at 246500.00. The strike last trading price was 2500, which was -201.5 lower than the previous day. The implied volatity was 41.22, the open interest changed by 35 which increased total open position to 324
On 5 Jun SILVER was trading at 248201.00. The strike last trading price was 2210, which was 3.5 higher than the previous day. The implied volatity was 38.09, the open interest changed by 51 which increased total open position to 289
On 4 Jun SILVER was trading at 264680.00. The strike last trading price was 742, which was 2 higher than the previous day. The implied volatity was 40.62, the open interest changed by 8 which increased total open position to 238
On 3 Jun SILVER was trading at 262900.00. The strike last trading price was 1000, which was 34.5 higher than the previous day. The implied volatity was 41.11, the open interest changed by 34 which increased total open position to 230
On 2 Jun SILVER was trading at 266522.00. The strike last trading price was 883.5, which was 36.5 higher than the previous day. The implied volatity was 41.86, the open interest changed by 7 which increased total open position to 196
On 1 Jun SILVER was trading at 266537.00. The strike last trading price was 1026, which was -45 lower than the previous day. The implied volatity was 42.49, the open interest changed by -17 which decreased total open position to 189
On 29 May SILVER was trading at 267000.00. The strike last trading price was 1199, which was 18 higher than the previous day. The implied volatity was 41.96, the open interest changed by 4 which increased total open position to 206
On 28 May SILVER was trading at 269630.00. The strike last trading price was 1165, which was -30 lower than the previous day. The implied volatity was 42.8, the open interest changed by -1 which decreased total open position to 202
On 27 May SILVER was trading at 265950.00. The strike last trading price was 1499.5, which was 18.5 higher than the previous day. The implied volatity was 42.15, the open interest changed by 113 which increased total open position to 203
On 26 May SILVER was trading at 270270.00. The strike last trading price was 1420.5, which was -2.5 lower than the previous day. The implied volatity was 43.97, the open interest changed by 65 which increased total open position to 88
On 25 May SILVER was trading at 276400.00. The strike last trading price was 1660, which was -44.5 lower than the previous day. The implied volatity was 49.44, the open interest changed by 23 which increased total open position to 26
On 22 May SILVER was trading at 271600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 21 May SILVER was trading at 274919.00. The strike last trading price was 3500, which was 18.5 higher than the previous day. The implied volatity was 57.01, the open interest changed by 11 which increased total open position to 11
On 19 May SILVER was trading at 270407.00. The strike last trading price was 3513.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 May SILVER was trading at 276600.00. The strike last trading price was 3513.5, which was 0 lower than the previous day. The implied volatity was 55.92, the open interest changed by 0 which decreased total open position to 6
On 15 May SILVER was trading at 271226.00. The strike last trading price was 4050, which was 1291.5 higher than the previous day. The implied volatity was 52.71, the open interest changed by 6 which increased total open position to 6
On 14 May SILVER was trading at 291250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SILVER was trading at 300500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SILVER was trading at 279130.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SILVER was trading at 278274.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SILVER was trading at 261999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SILVER was trading at 259738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SILVER was trading at 253800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SILVER was trading at 238900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SILVER was trading at 239095.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May SILVER was trading at 247500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SILVER was trading at 238790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SILVER was trading at 232851.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SILVER was trading at 237100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SILVER was trading at 242200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVER was trading at 244321.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVER was trading at 242213.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVER was trading at 248690.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVER was trading at 244916.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVER was trading at 252574.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVER was trading at 258079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVER was trading at 248298.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVER was trading at 251505.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVER was trading at 252499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVER was trading at 240499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVER was trading at 243300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVER was trading at 243599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVER was trading at 239894.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVER was trading at 230779.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVER was trading at 233367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVER was trading at 232600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVER was trading at 243123.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVER was trading at 241456.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVER was trading at 229033.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
