Historical option data for SHRIRAMFIN
11 Jun 2026 04:13 PM IST
| SHRIRAMFIN 30-Jun-2026 (18d) 920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.01
Theta: -0.63
Gamma: 0.00597
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 886.25 | 13.15 | -4.85 (-26.94%) | 29.87 | 988 | 129 | 863 | |||||||||
| 10 Jun | 897.35 | 18.1 | -8.35 (-31.57%) | 31.26 | 952 | 53 | 735 | |||||||||
| 9 Jun | 911.70 | 26.7 | 6.15 (29.93%) | 33.01 | 2,023 | 31 | 683 | |||||||||
| 8 Jun | 896.65 | 19.7 | -16 (-44.82%) | 33.18 | 1,015 | 48 | 651 | |||||||||
| 5 Jun | 923.30 | 35.1 | 2.1 (6.36%) | 32.96 | 2,991 | -174 | 608 | |||||||||
| 4 Jun | 915.80 | 33.45 | 0.45 (1.36%) | 33.74 | 2,022 | 209 | 783 | |||||||||
| 3 Jun | 912.95 | 32.65 | 0.65 (2.03%) | 33.79 | 1,350 | 124 | 573 | |||||||||
| 2 Jun | 911.70 | 32.4 | -3.6 (-10.00%) | 33.13 | 1,688 | 243 | 451 | |||||||||
| 1 Jun | 919.05 | 37.5 | -18.5 (-33.04%) | 32.57 | 162 | 63 | 209 | |||||||||
| 29 May | 947.15 | 56.5 | -9.5 (-14.39%) | 31.26 | 19 | 2 | 152 | |||||||||
| 27 May | 963.20 | 66.6 | 7.6 (12.88%) | 31.31 | 28 | -4 | 151 | |||||||||
| 26 May | 952.15 | 59.1 | -10.9 (-15.57%) | 33.09 | 31 | 6 | 153 | |||||||||
| 25 May | 961.95 | 57.2 | 0.2 (0.35%) | 33.82 | 307 | 0 | 153 | |||||||||
| 22 May | 941.00 | 57.15 | 14.15 (32.91%) | 34.58 | 307 | 58 | 155 | |||||||||
| 21 May | 914.75 | 43.5 | -5.5 (-11.22%) | 35.34 | 107 | 55 | 95 | |||||||||
| 20 May | 923.45 | 48.55 | -3.45 (-6.63%) | 35.06 | 62 | 13 | 41 | |||||||||
| 19 May | 927.35 | 51.9 | -3.1 (-5.64%) | 34.74 | 17 | -4 | 29 | |||||||||
| 18 May | 933.70 | 54.5 | -8.5 (-13.49%) | 35.11 | 42 | 21 | 33 | |||||||||
| 15 May | 937.90 | 62.75 | 0.25 (0.40%) | 35.53 | 2 | 1 | 12 | |||||||||
| 14 May | 935.10 | 62.5 | 7.55 (13.74%) | 37.23 | 10 | 6 | 10 | |||||||||
| 13 May | 920.55 | 54.95 | -7.05 (-11.37%) | 38.39 | 5 | 3 | 3 | |||||||||
| 12 May | 930.45 | 0 | -62 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 975.95 | 0 | -62 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1007.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1015.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1004.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 964.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 960.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 937.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 956.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 953.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 974.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1011.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1004.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1027.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 996.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1023.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 930.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 928.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 891.60 | 0 | 0 (0.00%) | 0.39 | 0 | 0 | 0 | |||||||||
For Shriram Finance Limited - strike price 920 expiring on 30JUN2026
Delta for 920 CE is 0.34
Historical price for 920 CE is as follows
On 11 Jun SHRIRAMFIN was trading at 886.25. The strike last trading price was 13.15, which was -4.85 lower than the previous day. The implied volatity was 29.87, the open interest changed by 129 which increased total open position to 863
On 10 Jun SHRIRAMFIN was trading at 897.35. The strike last trading price was 18.1, which was -8.35 lower than the previous day. The implied volatity was 31.26, the open interest changed by 53 which increased total open position to 735
On 9 Jun SHRIRAMFIN was trading at 911.70. The strike last trading price was 26.7, which was 6.15 higher than the previous day. The implied volatity was 33.01, the open interest changed by 31 which increased total open position to 683
On 8 Jun SHRIRAMFIN was trading at 896.65. The strike last trading price was 19.7, which was -16 lower than the previous day. The implied volatity was 33.18, the open interest changed by 48 which increased total open position to 651
On 5 Jun SHRIRAMFIN was trading at 923.30. The strike last trading price was 35.1, which was 2.1 higher than the previous day. The implied volatity was 32.96, the open interest changed by -174 which decreased total open position to 608
On 4 Jun SHRIRAMFIN was trading at 915.80. The strike last trading price was 33.45, which was 0.45 higher than the previous day. The implied volatity was 33.74, the open interest changed by 209 which increased total open position to 783
On 3 Jun SHRIRAMFIN was trading at 912.95. The strike last trading price was 32.65, which was 0.65 higher than the previous day. The implied volatity was 33.79, the open interest changed by 124 which increased total open position to 573
On 2 Jun SHRIRAMFIN was trading at 911.70. The strike last trading price was 32.4, which was -3.6 lower than the previous day. The implied volatity was 33.13, the open interest changed by 243 which increased total open position to 451
On 1 Jun SHRIRAMFIN was trading at 919.05. The strike last trading price was 37.5, which was -18.5 lower than the previous day. The implied volatity was 32.57, the open interest changed by 63 which increased total open position to 209
On 29 May SHRIRAMFIN was trading at 947.15. The strike last trading price was 56.5, which was -9.5 lower than the previous day. The implied volatity was 31.26, the open interest changed by 2 which increased total open position to 152
On 27 May SHRIRAMFIN was trading at 963.20. The strike last trading price was 66.6, which was 7.6 higher than the previous day. The implied volatity was 31.31, the open interest changed by -4 which decreased total open position to 151
On 26 May SHRIRAMFIN was trading at 952.15. The strike last trading price was 59.1, which was -10.9 lower than the previous day. The implied volatity was 33.09, the open interest changed by 6 which increased total open position to 153
On 25 May SHRIRAMFIN was trading at 961.95. The strike last trading price was 57.2, which was 0.2 higher than the previous day. The implied volatity was 33.82, the open interest changed by 0 which decreased total open position to 153
On 22 May SHRIRAMFIN was trading at 941.00. The strike last trading price was 57.15, which was 14.15 higher than the previous day. The implied volatity was 34.58, the open interest changed by 58 which increased total open position to 155
On 21 May SHRIRAMFIN was trading at 914.75. The strike last trading price was 43.5, which was -5.5 lower than the previous day. The implied volatity was 35.34, the open interest changed by 55 which increased total open position to 95
On 20 May SHRIRAMFIN was trading at 923.45. The strike last trading price was 48.55, which was -3.45 lower than the previous day. The implied volatity was 35.06, the open interest changed by 13 which increased total open position to 41
On 19 May SHRIRAMFIN was trading at 927.35. The strike last trading price was 51.9, which was -3.1 lower than the previous day. The implied volatity was 34.74, the open interest changed by -4 which decreased total open position to 29
On 18 May SHRIRAMFIN was trading at 933.70. The strike last trading price was 54.5, which was -8.5 lower than the previous day. The implied volatity was 35.11, the open interest changed by 21 which increased total open position to 33
On 15 May SHRIRAMFIN was trading at 937.90. The strike last trading price was 62.75, which was 0.25 higher than the previous day. The implied volatity was 35.53, the open interest changed by 1 which increased total open position to 12
On 14 May SHRIRAMFIN was trading at 935.10. The strike last trading price was 62.5, which was 7.55 higher than the previous day. The implied volatity was 37.23, the open interest changed by 6 which increased total open position to 10
On 13 May SHRIRAMFIN was trading at 920.55. The strike last trading price was 54.95, which was -7.05 lower than the previous day. The implied volatity was 38.39, the open interest changed by 3 which increased total open position to 3
On 12 May SHRIRAMFIN was trading at 930.45. The strike last trading price was 0, which was -62 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May SHRIRAMFIN was trading at 975.95. The strike last trading price was 0, which was -62 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May SHRIRAMFIN was trading at 1007.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SHRIRAMFIN was trading at 1015.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SHRIRAMFIN was trading at 1004.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SHRIRAMFIN was trading at 964.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SHRIRAMFIN was trading at 960.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SHRIRAMFIN was trading at 937.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SHRIRAMFIN was trading at 956.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SHRIRAMFIN was trading at 953.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SHRIRAMFIN was trading at 974.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SHRIRAMFIN was trading at 1011.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SHRIRAMFIN was trading at 1004.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SHRIRAMFIN was trading at 1027.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SHRIRAMFIN was trading at 996.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SHRIRAMFIN was trading at 1023.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SHRIRAMFIN was trading at 930.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SHRIRAMFIN was trading at 928.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SHRIRAMFIN was trading at 891.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
| SHRIRAMFIN 30-Jun-2026 (18d) 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 0.01
Theta: -0.42
Gamma: 0.00623
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 886.25 | 41.7 | 5.5 (15.19%) | 27.5 | 147 | 1 | 753 |
| 10 Jun | 897.35 | 37.1 | 9.45 (34.18%) | 29.1 | 286 | 0 | 755 |
| 9 Jun | 911.70 | 26.3 | -12.95 (-32.99%) | 26.92 | 542 | 178 | 756 |
| 8 Jun | 896.65 | 40.25 | 15.5 (62.63%) | 30.58 | 470 | 159 | 578 |
| 5 Jun | 923.30 | 24.35 | -4.55 (-15.74%) | 28.34 | 844 | 5 | 420 |
| 4 Jun | 915.80 | 28.5 | -2.95 (-9.38%) | 29.35 | 235 | 37 | 414 |
| 3 Jun | 912.95 | 30.55 | 0.1 (0.33%) | 29.46 | 209 | 35 | 377 |
| 2 Jun | 911.70 | 29.55 | 0.95 (3.32%) | 27.49 | 422 | 96 | 343 |
| 1 Jun | 919.05 | 26.95 | 8.55 (46.47%) | 29.19 | 260 | 42 | 245 |
| 29 May | 947.15 | 17.3 | 1.95 (12.70%) | 29.38 | 273 | 38 | 206 |
| 27 May | 963.20 | 14.55 | -5.35 (-26.88%) | 29.28 | 237 | 12 | 168 |
| 26 May | 952.15 | 19.4 | 0.4 (2.11%) | 30.28 | 108 | 17 | 157 |
| 25 May | 961.95 | 18.7 | -8.35 (-30.87%) | 32.19 | 140 | 36 | 141 |
| 22 May | 941.00 | 26.7 | -13.1 (-32.91%) | 31.91 | 88 | 29 | 103 |
| 21 May | 914.75 | 39.65 | 2.6 (7.02%) | 33.05 | 82 | 21 | 73 |
| 20 May | 923.45 | 36.65 | 0.8 (2.23%) | 33.27 | 41 | 18 | 51 |
| 19 May | 927.35 | 35.7 | -0.2 (-0.56%) | 33.74 | 14 | 7 | 34 |
| 18 May | 933.70 | 35.9 | -1.1 (-2.97%) | 33.8 | 30 | 15 | 26 |
| 15 May | 937.90 | 37 | 0 (0.00%) | 35.01 | 0 | 0 | 11 |
| 14 May | 935.10 | 37 | -3 (-7.50%) | 35.01 | 7 | 5 | 11 |
| 13 May | 920.55 | 40 | -53.4 (-57.17%) | 32.83 | 6 | 4 | 4 |
| 12 May | 930.45 | 0 | -93.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 975.95 | 0 | -93.4 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1007.75 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1015.65 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1004.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 964.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 960.45 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 937.35 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 956.85 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 953.25 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 974.65 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 1011.30 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1004.10 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1027.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 996.30 | 0 | 0 (0.00%) | 5.99 | 0 | 0 | 0 |
| 8 Apr | 1023.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 930.65 | 0 | 0 (0.00%) | 1.38 | 0 | 0 | 0 |
| 6 Apr | 928.00 | 0 | 0 (0.00%) | 1.9 | 0 | 0 | 0 |
| 2 Apr | 891.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Shriram Finance Limited - strike price 920 expiring on 30JUN2026
Delta for 920 PE is -0.7
Historical price for 920 PE is as follows
On 11 Jun SHRIRAMFIN was trading at 886.25. The strike last trading price was 41.7, which was 5.5 higher than the previous day. The implied volatity was 27.5, the open interest changed by 1 which increased total open position to 753
On 10 Jun SHRIRAMFIN was trading at 897.35. The strike last trading price was 37.1, which was 9.45 higher than the previous day. The implied volatity was 29.1, the open interest changed by 0 which decreased total open position to 755
On 9 Jun SHRIRAMFIN was trading at 911.70. The strike last trading price was 26.3, which was -12.95 lower than the previous day. The implied volatity was 26.92, the open interest changed by 178 which increased total open position to 756
On 8 Jun SHRIRAMFIN was trading at 896.65. The strike last trading price was 40.25, which was 15.5 higher than the previous day. The implied volatity was 30.58, the open interest changed by 159 which increased total open position to 578
On 5 Jun SHRIRAMFIN was trading at 923.30. The strike last trading price was 24.35, which was -4.55 lower than the previous day. The implied volatity was 28.34, the open interest changed by 5 which increased total open position to 420
On 4 Jun SHRIRAMFIN was trading at 915.80. The strike last trading price was 28.5, which was -2.95 lower than the previous day. The implied volatity was 29.35, the open interest changed by 37 which increased total open position to 414
On 3 Jun SHRIRAMFIN was trading at 912.95. The strike last trading price was 30.55, which was 0.1 higher than the previous day. The implied volatity was 29.46, the open interest changed by 35 which increased total open position to 377
On 2 Jun SHRIRAMFIN was trading at 911.70. The strike last trading price was 29.55, which was 0.95 higher than the previous day. The implied volatity was 27.49, the open interest changed by 96 which increased total open position to 343
On 1 Jun SHRIRAMFIN was trading at 919.05. The strike last trading price was 26.95, which was 8.55 higher than the previous day. The implied volatity was 29.19, the open interest changed by 42 which increased total open position to 245
On 29 May SHRIRAMFIN was trading at 947.15. The strike last trading price was 17.3, which was 1.95 higher than the previous day. The implied volatity was 29.38, the open interest changed by 38 which increased total open position to 206
On 27 May SHRIRAMFIN was trading at 963.20. The strike last trading price was 14.55, which was -5.35 lower than the previous day. The implied volatity was 29.28, the open interest changed by 12 which increased total open position to 168
On 26 May SHRIRAMFIN was trading at 952.15. The strike last trading price was 19.4, which was 0.4 higher than the previous day. The implied volatity was 30.28, the open interest changed by 17 which increased total open position to 157
On 25 May SHRIRAMFIN was trading at 961.95. The strike last trading price was 18.7, which was -8.35 lower than the previous day. The implied volatity was 32.19, the open interest changed by 36 which increased total open position to 141
On 22 May SHRIRAMFIN was trading at 941.00. The strike last trading price was 26.7, which was -13.1 lower than the previous day. The implied volatity was 31.91, the open interest changed by 29 which increased total open position to 103
On 21 May SHRIRAMFIN was trading at 914.75. The strike last trading price was 39.65, which was 2.6 higher than the previous day. The implied volatity was 33.05, the open interest changed by 21 which increased total open position to 73
On 20 May SHRIRAMFIN was trading at 923.45. The strike last trading price was 36.65, which was 0.8 higher than the previous day. The implied volatity was 33.27, the open interest changed by 18 which increased total open position to 51
On 19 May SHRIRAMFIN was trading at 927.35. The strike last trading price was 35.7, which was -0.2 lower than the previous day. The implied volatity was 33.74, the open interest changed by 7 which increased total open position to 34
On 18 May SHRIRAMFIN was trading at 933.70. The strike last trading price was 35.9, which was -1.1 lower than the previous day. The implied volatity was 33.8, the open interest changed by 15 which increased total open position to 26
On 15 May SHRIRAMFIN was trading at 937.90. The strike last trading price was 37, which was 0 lower than the previous day. The implied volatity was 35.01, the open interest changed by 0 which decreased total open position to 11
On 14 May SHRIRAMFIN was trading at 935.10. The strike last trading price was 37, which was -3 lower than the previous day. The implied volatity was 35.01, the open interest changed by 5 which increased total open position to 11
On 13 May SHRIRAMFIN was trading at 920.55. The strike last trading price was 40, which was -53.4 lower than the previous day. The implied volatity was 32.83, the open interest changed by 4 which increased total open position to 4
On 12 May SHRIRAMFIN was trading at 930.45. The strike last trading price was 0, which was -93.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May SHRIRAMFIN was trading at 975.95. The strike last trading price was 0, which was -93.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May SHRIRAMFIN was trading at 1007.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SHRIRAMFIN was trading at 1015.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SHRIRAMFIN was trading at 1004.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SHRIRAMFIN was trading at 964.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SHRIRAMFIN was trading at 960.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SHRIRAMFIN was trading at 937.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SHRIRAMFIN was trading at 956.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SHRIRAMFIN was trading at 953.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SHRIRAMFIN was trading at 974.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SHRIRAMFIN was trading at 1011.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SHRIRAMFIN was trading at 1004.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SHRIRAMFIN was trading at 1027.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SHRIRAMFIN was trading at 996.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SHRIRAMFIN was trading at 1023.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SHRIRAMFIN was trading at 930.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SHRIRAMFIN was trading at 928.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SHRIRAMFIN was trading at 891.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
