Historical option data for SHREECEM
24 Jun 2026 11:04 AM IST
| SHREECEM 28-Jul-2026 (34d) 24500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 25850.00 | 1050 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 23 Jun | 25035.00 | 1050 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 22 Jun | 24995.00 | 1050 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 19 Jun | 25075.00 | 1050 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 18 Jun | 25410.00 | 1050 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 17 Jun | 24970.00 | 1050 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 16 Jun | 24870.00 | 1050 | 0 (0.00%) | 19.98 | 1 | 0 | 2 | |||||||||
| 15 Jun | 24825.00 | 1050 | 300 (40.00%) | 19.98 | 1 | 0 | 2 | |||||||||
| 12 Jun | 24175.00 | 750 | 250 (50.00%) | 24.29 | 1 | 0 | 1 | |||||||||
| 11 Jun | 23700.00 | 500 | -1224.5 (-71.01%) | 22.41 | 1 | 1 | 1 | |||||||||
For Shree Cement Limited - strike price 24500 expiring on 28JUL2026
Delta for 24500 CE is -
Historical price for 24500 CE is as follows
On 24 Jun SHREECEM was trading at 25850.00. The strike last trading price was 1050, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jun SHREECEM was trading at 25035.00. The strike last trading price was 1050, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jun SHREECEM was trading at 24995.00. The strike last trading price was 1050, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jun SHREECEM was trading at 25075.00. The strike last trading price was 1050, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Jun SHREECEM was trading at 25410.00. The strike last trading price was 1050, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Jun SHREECEM was trading at 24970.00. The strike last trading price was 1050, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jun SHREECEM was trading at 24870.00. The strike last trading price was 1050, which was 0 lower than the previous day. The implied volatity was 19.98, the open interest changed by 0 which decreased total open position to 2
On 15 Jun SHREECEM was trading at 24825.00. The strike last trading price was 1050, which was 300 higher than the previous day. The implied volatity was 19.98, the open interest changed by 0 which decreased total open position to 2
On 12 Jun SHREECEM was trading at 24175.00. The strike last trading price was 750, which was 250 higher than the previous day. The implied volatity was 24.29, the open interest changed by 0 which decreased total open position to 1
On 11 Jun SHREECEM was trading at 23700.00. The strike last trading price was 500, which was -1224.5 lower than the previous day. The implied volatity was 22.41, the open interest changed by 1 which increased total open position to 1
| SHREECEM 28-Jul-2026 (34d) 24500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 25850.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jun | 25035.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jun | 24995.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 25075.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 25410.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 24970.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 24870.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 24825.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 24175.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 23700.00 | 0 | 0 | - | 0 | 0 | 0 |
For Shree Cement Limited - strike price 24500 expiring on 28JUL2026
Delta for 24500 PE is -
Historical price for 24500 PE is as follows
On 24 Jun SHREECEM was trading at 25850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun SHREECEM was trading at 25035.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun SHREECEM was trading at 24995.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHREECEM was trading at 25075.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SHREECEM was trading at 25410.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun SHREECEM was trading at 24970.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun SHREECEM was trading at 24870.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun SHREECEM was trading at 24825.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SHREECEM was trading at 24175.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SHREECEM was trading at 23700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
