Historical option data for SENSEX50
23 Jun 2026 12:17 PM IST
| SENSEX50 25-Jun-2026 (2d) 77100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 21.32
Theta: -85.55
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 76669.70 | 206.7 | -203.75 (-49.64%) | 15.74 | 5,42,508 | 11,918.933 | 17,126.933 | |||||||||
| 22 Jun | 77094.07 | 387.95 | 4.7 (1.23%) | 13.81 | 4,86,791 | 3,287.2 | 5,208 | |||||||||
| 19 Jun | 76802.90 | 375.95 | -314.65 (-45.56%) | 10.76 | 1,65,830 | 627.2 | 1,920.8 | |||||||||
| 18 Jun | 77409.98 | 769.8 | 150.55 (24.31%) | 11.94 | 46,606 | 1,034.667 | 1,293.6 | |||||||||
| 17 Jun | 77155.62 | 606 | 113.25 (22.98%) | 10.68 | 7,566 | 88.8 | 258.933 | |||||||||
| 16 Jun | 76808.48 | 504 | 61.45 (13.89%) | 11.5 | 984 | 134.667 | 170.133 | |||||||||
| 15 Jun | 76264.33 | 441.75 | 146.1 (49.42%) | 14.24 | 364 | 25.067 | 35.467 | |||||||||
| 12 Jun | 75527.95 | 315 | 197.45 (167.97%) | 14 | 75 | 5.067 | 10.4 | |||||||||
| 11 Jun | 73832.55 | 117.55 | -118.7 (-50.24%) | 16.03 | 3 | 0.533 | 5.333 | |||||||||
| 10 Jun | 73983.18 | 170.4 | -50.95 (-23.02%) | - | 0 | 0 | 4.8 | |||||||||
| 9 Jun | 73918.76 | 170.4 | -50.95 (-23.02%) | - | 0 | 0 | 4.8 | |||||||||
| 8 Jun | 73524.26 | 170.4 | -50.95 (-23.02%) | 17.33 | 7 | -0.533 | 4.8 | |||||||||
| 5 Jun | 74243.34 | 221.35 | -26.65 (-10.75%) | 14.22 | 16 | -0.267 | 5.333 | |||||||||
| 4 Jun | 74360.01 | 248 | -73.6 (-22.89%) | 13.55 | 5 | 1.333 | 5.6 | |||||||||
| 3 Jun | 74346.17 | 321.6 | -48.4 (-13.08%) | 15.03 | 4 | 0 | 4.267 | |||||||||
| 2 Jun | 74649.84 | 370 | 27.05 (7.89%) | 14.26 | 29 | -0.8 | 4.267 | |||||||||
| 1 Jun | 74267.34 | 343.75 | -136.05 (-28.36%) | 14.89 | 20 | 4.533 | 5.067 | |||||||||
| 29 May | 74775.74 | 995.7 | 217 (27.87%) | - | 0 | 0 | 0.533 | |||||||||
| 27 May | 75867.80 | 995.7 | 217 (27.87%) | - | 0 | 0 | 0.533 | |||||||||
| 26 May | 76009.70 | 995.7 | 217 (27.87%) | - | 0 | 0 | 0.533 | |||||||||
| 25 May | 76488.96 | 995.7 | 217 (27.87%) | - | 0 | 0 | 0.533 | |||||||||
| 22 May | 75415.35 | 995.7 | 217 (27.87%) | 15.46 | 2 | 0.533 | 0.533 | |||||||||
| 21 May | 75183.36 | 2876.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 May | 75318.39 | 2876.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 May | 75200.85 | 2876.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 May | 75315.04 | 2876.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 75237.99 | 2876.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 75398.72 | 2876.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 May | 74608.98 | 2876.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 May | 74559.24 | 2876.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 May | 76015.28 | 2876.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 May | 77328.19 | 2876.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 May | 77844.52 | 2876.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 May | 77958.52 | 2876.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 May | 77017.79 | 2876.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 May | 77269.40 | 2876.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 76913.50 | 2876.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 76847.57 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 77550.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 76631.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 77562.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Sensex 50 - strike price 77100 expiring on 25JUN2026
Delta for 77100 CE is 0.33
Historical price for 77100 CE is as follows
On 23 Jun SENSEX50 was trading at 76669.70. The strike last trading price was 206.7, which was -203.75 lower than the previous day. The implied volatity was 15.74, the open interest changed by 44696 which increased total open position to 64226
On 22 Jun SENSEX50 was trading at 77094.07. The strike last trading price was 387.95, which was 4.7 higher than the previous day. The implied volatity was 13.81, the open interest changed by 12327 which increased total open position to 19530
On 19 Jun SENSEX50 was trading at 76802.90. The strike last trading price was 375.95, which was -314.65 lower than the previous day. The implied volatity was 10.76, the open interest changed by 2352 which increased total open position to 7203
On 18 Jun SENSEX50 was trading at 77409.98. The strike last trading price was 769.8, which was 150.55 higher than the previous day. The implied volatity was 11.94, the open interest changed by 3880 which increased total open position to 4851
On 17 Jun SENSEX50 was trading at 77155.62. The strike last trading price was 606, which was 113.25 higher than the previous day. The implied volatity was 10.68, the open interest changed by 333 which increased total open position to 971
On 16 Jun SENSEX50 was trading at 76808.48. The strike last trading price was 504, which was 61.45 higher than the previous day. The implied volatity was 11.5, the open interest changed by 505 which increased total open position to 638
On 15 Jun SENSEX50 was trading at 76264.33. The strike last trading price was 441.75, which was 146.1 higher than the previous day. The implied volatity was 14.24, the open interest changed by 94 which increased total open position to 133
On 12 Jun SENSEX50 was trading at 75527.95. The strike last trading price was 315, which was 197.45 higher than the previous day. The implied volatity was 14, the open interest changed by 19 which increased total open position to 39
On 11 Jun SENSEX50 was trading at 73832.55. The strike last trading price was 117.55, which was -118.7 lower than the previous day. The implied volatity was 16.03, the open interest changed by 2 which increased total open position to 20
On 10 Jun SENSEX50 was trading at 73983.18. The strike last trading price was 170.4, which was -50.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 9 Jun SENSEX50 was trading at 73918.76. The strike last trading price was 170.4, which was -50.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 8 Jun SENSEX50 was trading at 73524.26. The strike last trading price was 170.4, which was -50.95 lower than the previous day. The implied volatity was 17.33, the open interest changed by -2 which decreased total open position to 18
On 5 Jun SENSEX50 was trading at 74243.34. The strike last trading price was 221.35, which was -26.65 lower than the previous day. The implied volatity was 14.22, the open interest changed by -1 which decreased total open position to 20
On 4 Jun SENSEX50 was trading at 74360.01. The strike last trading price was 248, which was -73.6 lower than the previous day. The implied volatity was 13.55, the open interest changed by 5 which increased total open position to 21
On 3 Jun SENSEX50 was trading at 74346.17. The strike last trading price was 321.6, which was -48.4 lower than the previous day. The implied volatity was 15.03, the open interest changed by 0 which decreased total open position to 16
On 2 Jun SENSEX50 was trading at 74649.84. The strike last trading price was 370, which was 27.05 higher than the previous day. The implied volatity was 14.26, the open interest changed by -3 which decreased total open position to 16
On 1 Jun SENSEX50 was trading at 74267.34. The strike last trading price was 343.75, which was -136.05 lower than the previous day. The implied volatity was 14.89, the open interest changed by 17 which increased total open position to 19
On 29 May SENSEX50 was trading at 74775.74. The strike last trading price was 995.7, which was 217 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 May SENSEX50 was trading at 75867.80. The strike last trading price was 995.7, which was 217 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 May SENSEX50 was trading at 76009.70. The strike last trading price was 995.7, which was 217 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 May SENSEX50 was trading at 76488.96. The strike last trading price was 995.7, which was 217 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 May SENSEX50 was trading at 75415.35. The strike last trading price was 995.7, which was 217 higher than the previous day. The implied volatity was 15.46, the open interest changed by 2 which increased total open position to 2
On 21 May SENSEX50 was trading at 75183.36. The strike last trading price was 2876.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May SENSEX50 was trading at 75318.39. The strike last trading price was 2876.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SENSEX50 was trading at 75200.85. The strike last trading price was 2876.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SENSEX50 was trading at 75315.04. The strike last trading price was 2876.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SENSEX50 was trading at 75237.99. The strike last trading price was 2876.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SENSEX50 was trading at 75398.72. The strike last trading price was 2876.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SENSEX50 was trading at 74608.98. The strike last trading price was 2876.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SENSEX50 was trading at 74559.24. The strike last trading price was 2876.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SENSEX50 was trading at 76015.28. The strike last trading price was 2876.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SENSEX50 was trading at 77328.19. The strike last trading price was 2876.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SENSEX50 was trading at 77844.52. The strike last trading price was 2876.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SENSEX50 was trading at 77958.52. The strike last trading price was 2876.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SENSEX50 was trading at 77017.79. The strike last trading price was 2876.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SENSEX50 was trading at 77269.40. The strike last trading price was 2876.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SENSEX50 was trading at 76913.50. The strike last trading price was 2876.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SENSEX50 was trading at 76847.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX50 was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX50 was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX50 was trading at 77562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX50 25-Jun-2026 (2d) 77100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 21.39
Theta: -63.22
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 76669.70 | 588.15 | 260.85 (79.70%) | 15.42 | 5,31,813 | 1,585.867 | 6,307.467 |
| 22 Jun | 77094.07 | 318.1 | -253.25 (-44.32%) | 11.53 | 4,92,458 | 3,911.2 | 4,721.6 |
| 19 Jun | 76802.90 | 514.9 | 194.85 (60.88%) | 11.8 | 59,037 | -1,471.467 | 810.4 |
| 18 Jun | 77409.98 | 311.7 | -252.05 (-44.71%) | 11.92 | 38,679 | 2,070.4 | 2,281.867 |
| 17 Jun | 77155.62 | 564.9 | -208.45 (-26.95%) | 14.75 | 3,825 | 161.867 | 211.467 |
| 16 Jun | 76808.48 | 756.3 | -364.8 (-32.54%) | 14.63 | 299 | 38.4 | 49.6 |
| 15 Jun | 76264.33 | 1120 | -631.75 (-36.06%) | 14.87 | 136 | 2.4 | 11.2 |
| 12 Jun | 75527.95 | 1759.95 | 236.45 (15.52%) | - | 0 | 0 | 8.8 |
| 11 Jun | 73832.55 | 1759.95 | 236.45 (15.52%) | - | 0 | 0 | 8.8 |
| 10 Jun | 73983.18 | 1759.95 | 236.45 (15.52%) | - | 0 | 0 | 8.8 |
| 9 Jun | 73918.76 | 1759.95 | 236.45 (15.52%) | - | 0 | 0 | 8.8 |
| 8 Jun | 73524.26 | 1759.95 | 236.45 (15.52%) | - | 0 | 0 | 8.8 |
| 5 Jun | 74243.34 | 1759.95 | 236.45 (15.52%) | - | 0 | 0 | 8.8 |
| 4 Jun | 74360.01 | 1759.95 | 236.45 (15.52%) | - | 0 | 0 | 8.8 |
| 3 Jun | 74346.17 | 1759.95 | 236.45 (15.52%) | - | 0 | 0 | 8.8 |
| 2 Jun | 74649.84 | 1759.95 | 236.45 (15.52%) | - | 0 | 0 | 8.8 |
| 1 Jun | 74267.34 | 1759.95 | 236.45 (15.52%) | - | 0 | 0 | 8.8 |
| 29 May | 74775.74 | 1759.95 | 236.45 (15.52%) | 3.87 | 27 | -4.8 | 8.8 |
| 27 May | 75867.80 | 1525.4 | -128.35 (-7.76%) | 13.88 | 51 | 4 | 13.6 |
| 26 May | 76009.70 | 1653.75 | 10.45 (0.64%) | 16.2 | 36 | 9.6 | 9.6 |
| 25 May | 76488.96 | 1584.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 May | 75415.35 | 1584.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 May | 75183.36 | 1584.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 May | 75318.39 | 1584.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 May | 75200.85 | 1584.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 75315.04 | 1584.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 75237.99 | 1584.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 75398.72 | 1584.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 May | 74608.98 | 1584.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 74559.24 | 1584.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 May | 76015.28 | 1584.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 77328.19 | 1584.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 77844.52 | 1584.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 77958.52 | 1584.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 77017.79 | 1584.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 77269.40 | 1584.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 76913.50 | 1584.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 76847.57 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 77550.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 76631.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 77562.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Sensex 50 - strike price 77100 expiring on 25JUN2026
Delta for 77100 PE is -0.66
Historical price for 77100 PE is as follows
On 23 Jun SENSEX50 was trading at 76669.70. The strike last trading price was 588.15, which was 260.85 higher than the previous day. The implied volatity was 15.42, the open interest changed by 5947 which increased total open position to 23653
On 22 Jun SENSEX50 was trading at 77094.07. The strike last trading price was 318.1, which was -253.25 lower than the previous day. The implied volatity was 11.53, the open interest changed by 14667 which increased total open position to 17706
On 19 Jun SENSEX50 was trading at 76802.90. The strike last trading price was 514.9, which was 194.85 higher than the previous day. The implied volatity was 11.8, the open interest changed by -5518 which decreased total open position to 3039
On 18 Jun SENSEX50 was trading at 77409.98. The strike last trading price was 311.7, which was -252.05 lower than the previous day. The implied volatity was 11.92, the open interest changed by 7764 which increased total open position to 8557
On 17 Jun SENSEX50 was trading at 77155.62. The strike last trading price was 564.9, which was -208.45 lower than the previous day. The implied volatity was 14.75, the open interest changed by 607 which increased total open position to 793
On 16 Jun SENSEX50 was trading at 76808.48. The strike last trading price was 756.3, which was -364.8 lower than the previous day. The implied volatity was 14.63, the open interest changed by 144 which increased total open position to 186
On 15 Jun SENSEX50 was trading at 76264.33. The strike last trading price was 1120, which was -631.75 lower than the previous day. The implied volatity was 14.87, the open interest changed by 9 which increased total open position to 42
On 12 Jun SENSEX50 was trading at 75527.95. The strike last trading price was 1759.95, which was 236.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 11 Jun SENSEX50 was trading at 73832.55. The strike last trading price was 1759.95, which was 236.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 10 Jun SENSEX50 was trading at 73983.18. The strike last trading price was 1759.95, which was 236.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 9 Jun SENSEX50 was trading at 73918.76. The strike last trading price was 1759.95, which was 236.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 8 Jun SENSEX50 was trading at 73524.26. The strike last trading price was 1759.95, which was 236.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 5 Jun SENSEX50 was trading at 74243.34. The strike last trading price was 1759.95, which was 236.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 4 Jun SENSEX50 was trading at 74360.01. The strike last trading price was 1759.95, which was 236.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 3 Jun SENSEX50 was trading at 74346.17. The strike last trading price was 1759.95, which was 236.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 2 Jun SENSEX50 was trading at 74649.84. The strike last trading price was 1759.95, which was 236.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 1 Jun SENSEX50 was trading at 74267.34. The strike last trading price was 1759.95, which was 236.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 29 May SENSEX50 was trading at 74775.74. The strike last trading price was 1759.95, which was 236.45 higher than the previous day. The implied volatity was 3.87, the open interest changed by -18 which decreased total open position to 33
On 27 May SENSEX50 was trading at 75867.80. The strike last trading price was 1525.4, which was -128.35 lower than the previous day. The implied volatity was 13.88, the open interest changed by 15 which increased total open position to 51
On 26 May SENSEX50 was trading at 76009.70. The strike last trading price was 1653.75, which was 10.45 higher than the previous day. The implied volatity was 16.2, the open interest changed by 36 which increased total open position to 36
On 25 May SENSEX50 was trading at 76488.96. The strike last trading price was 1584.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SENSEX50 was trading at 75415.35. The strike last trading price was 1584.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SENSEX50 was trading at 75183.36. The strike last trading price was 1584.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May SENSEX50 was trading at 75318.39. The strike last trading price was 1584.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SENSEX50 was trading at 75200.85. The strike last trading price was 1584.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SENSEX50 was trading at 75315.04. The strike last trading price was 1584.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SENSEX50 was trading at 75237.99. The strike last trading price was 1584.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SENSEX50 was trading at 75398.72. The strike last trading price was 1584.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SENSEX50 was trading at 74608.98. The strike last trading price was 1584.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SENSEX50 was trading at 74559.24. The strike last trading price was 1584.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SENSEX50 was trading at 76015.28. The strike last trading price was 1584.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SENSEX50 was trading at 77328.19. The strike last trading price was 1584.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SENSEX50 was trading at 77844.52. The strike last trading price was 1584.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SENSEX50 was trading at 77958.52. The strike last trading price was 1584.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SENSEX50 was trading at 77017.79. The strike last trading price was 1584.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SENSEX50 was trading at 77269.40. The strike last trading price was 1584.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SENSEX50 was trading at 76913.50. The strike last trading price was 1584.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SENSEX50 was trading at 76847.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX50 was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX50 was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX50 was trading at 77562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
