SENSEX
Sensex
Historical option data for SENSEX
23 Apr 2026 04:09 PM IST
| SENSEX 23-Apr-2026 84000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 23 Apr | 77664.00 | 0.05 | -0.6 | - | 1,45,604 | -10,061 | 7,897 | |||||||||
| 22 Apr | 78516.49 | 0.65 | -1 | - | 1,25,946 | -1,738 | 17,958 | |||||||||
| 21 Apr | 79273.33 | 1.8 | -1.9 | - | 1,27,104 | 5,892 | 19,696 | |||||||||
| 20 Apr | 78520.30 | 4.15 | 0.2 | - | 95,431 | 7,769 | 13,804 | |||||||||
| 17 Apr | 78493.54 | 3.9 | -2.25 | 20.36 | 79,257 | 2,533 | 6,035 | |||||||||
| 16 Apr | 77988.68 | 6.4 | -1.2 | 21.69 | 15,317 | 2,651 | 3,502 | |||||||||
| 15 Apr | 78111.24 | 7.65 | -3.15 | 20.26 | 1,624 | 756 | 851 | |||||||||
| 13 Apr | 76847.57 | 9.95 | -18.25 | 22.52 | 175 | 5 | 95 | |||||||||
| 10 Apr | 77550.25 | 30.5 | 25.55 | 20.78 | 100 | 90 | 90 | |||||||||
| 9 Apr | 76631.65 | 10 | -1.5 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 77562.90 | 10 | -1.5 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 74616.58 | 10 | -1.5 | - | 86 | 0 | 0 | |||||||||
| 6 Apr | 74106.85 | 10 | -1.5 | 23.15 | 86 | 0 | 0 | |||||||||
| 2 Apr | 73319.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 73134.32 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sensex - strike price 84000 expiring on 23APR2026
Delta for 84000 CE is -
Historical price for 84000 CE is as follows
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 0.05, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by -10061 which decreased total open position to 7897
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 0.65, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -1738 which decreased total open position to 17958
On 21 Apr SENSEX was trading at 79273.33. The strike last trading price was 1.8, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 5892 which increased total open position to 19696
On 20 Apr SENSEX was trading at 78520.30. The strike last trading price was 4.15, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 7769 which increased total open position to 13804
On 17 Apr SENSEX was trading at 78493.54. The strike last trading price was 3.9, which was -2.25 lower than the previous day. The implied volatity was 20.36, the open interest changed by 2533 which increased total open position to 6035
On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 6.4, which was -1.2 lower than the previous day. The implied volatity was 21.69, the open interest changed by 2651 which increased total open position to 3502
On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 7.65, which was -3.15 lower than the previous day. The implied volatity was 20.26, the open interest changed by 756 which increased total open position to 851
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 9.95, which was -18.25 lower than the previous day. The implied volatity was 22.52, the open interest changed by 5 which increased total open position to 95
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 30.5, which was 25.55 higher than the previous day. The implied volatity was 20.78, the open interest changed by 90 which increased total open position to 90
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 10, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 10, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 10, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 10, which was -1.5 lower than the previous day. The implied volatity was 23.15, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 23-Apr-2026 84000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 77664.00 | 6350.9 | 880.05 | - | 393 | 60 | 89 |
| 22 Apr | 78516.49 | 6013.55 | 216.75 | - | 0 | 0 | 29 |
| 21 Apr | 79273.33 | 6013.55 | 216.75 | - | 0 | 0 | 29 |
| 20 Apr | 78520.30 | 6013.55 | 216.75 | - | 0 | 0 | 29 |
| 17 Apr | 78493.54 | 6013.55 | 216.75 | - | 0 | 0 | 29 |
| 16 Apr | 77988.68 | 6013.55 | 216.75 | 37.91 | 29 | 29 | 29 |
| 15 Apr | 78111.24 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 76847.57 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 77550.25 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 76631.65 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 77562.90 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 74616.58 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 74106.85 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 73319.55 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 73134.32 | 0 | 0 | - | 0 | 0 | 0 |
For Sensex - strike price 84000 expiring on 23APR2026
Delta for 84000 PE is -
Historical price for 84000 PE is as follows
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 6350.9, which was 880.05 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 89
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 6013.55, which was 216.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 21 Apr SENSEX was trading at 79273.33. The strike last trading price was 6013.55, which was 216.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 20 Apr SENSEX was trading at 78520.30. The strike last trading price was 6013.55, which was 216.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 17 Apr SENSEX was trading at 78493.54. The strike last trading price was 6013.55, which was 216.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 6013.55, which was 216.75 higher than the previous day. The implied volatity was 37.91, the open interest changed by 29 which increased total open position to 29
On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
