Historical option data for SAIL
11 Jun 2026 04:12 PM IST
| SAIL 30-Jun-2026 (18d) 190 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0
Theta: -0.14
Gamma: 0.02511
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 181.36 | 2.94 | -0.06 (-2.00%) | 34.22 | 374 | 20 | 457 | |||||||||
| 10 Jun | 181.72 | 3.22 | -1.78 (-35.60%) | 35.96 | 295 | 45 | 437 | |||||||||
| 9 Jun | 185.99 | 5.2 | 0.2 (4.00%) | 37.36 | 244 | -15 | 390 | |||||||||
| 8 Jun | 183.78 | 4.45 | -3.55 (-44.38%) | 38.7 | 675 | 105 | 405 | |||||||||
| 5 Jun | 190.56 | 8.06 | -3.94 (-32.83%) | 37.25 | 443 | 251 | 298 | |||||||||
| 4 Jun | 197.31 | 12.31 | -3.69 (-23.06%) | 38.73 | 27 | 4 | 46 | |||||||||
| 3 Jun | 203.87 | 16.5 | -2.5 (-13.16%) | 37.36 | 11 | 0 | 42 | |||||||||
| 2 Jun | 205.85 | 19 | 2 (11.76%) | 39.52 | 2 | 0 | 42 | |||||||||
| 1 Jun | 203.69 | 17.2 | -1.8 (-9.47%) | 34.62 | 6 | -1 | 42 | |||||||||
| 29 May | 204.37 | 18.66 | -0.34 (-1.79%) | - | 33 | 0 | 43 | |||||||||
| 27 May | 206.06 | 18.66 | 8.66 (86.60%) | 33.46 | 33 | 21 | 43 | |||||||||
| 26 May | 203.84 | 10.11 | 0 (0.00%) | - | 0 | 0 | 22 | |||||||||
| 25 May | 198.32 | 10.11 | 0 (0.00%) | - | 0 | 0 | 22 | |||||||||
| 22 May | 201.21 | 10.11 | 0 (0.00%) | - | 0 | 0 | 22 | |||||||||
| 21 May | 196.53 | 10.11 | 0 (0.00%) | - | 0 | 0 | 22 | |||||||||
| 20 May | 199.04 | 10.11 | 0 (0.00%) | - | 0 | 0 | 22 | |||||||||
| 19 May | 199.05 | 10.11 | 0 (0.00%) | - | 0 | 0 | 22 | |||||||||
| 18 May | 192.73 | 10.11 | 0 (0.00%) | - | 0 | 0 | 22 | |||||||||
| 15 May | 192.40 | 10.11 | 0 (0.00%) | - | 0 | 0 | 22 | |||||||||
| 14 May | 199.08 | 10.11 | -4.14 (-29.05%) | 0 | 2 | 0 | 22 | |||||||||
| 13 May | 201.31 | 14.25 | 7.25 (103.57%) | 0 | 32 | -28 | 22 | |||||||||
| 12 May | 176.09 | 6.77 | 0 (0.00%) | 0 | 0 | 0 | 50 | |||||||||
| 11 May | 180.72 | 6.77 | -0.9 (-11.73%) | 0 | 4 | 2 | 50 | |||||||||
| 8 May | 184.88 | 8.2 | -2.72 (-24.91%) | 35.62 | 32 | 14 | 35 | |||||||||
| 7 May | 187.28 | 10.9 | 0.4 (3.81%) | 40.1 | 19 | 2 | 23 | |||||||||
| 6 May | 186.04 | 10.5 | 0.56 (5.63%) | 38.02 | 2 | 1 | 21 | |||||||||
| 5 May | 187.31 | 9.94 | 0.59 (6.31%) | 35.45 | 6 | 1 | 19 | |||||||||
| 4 May | 186.15 | 9.2 | -1.5 (-14.02%) | 34.23 | 12 | 7 | 18 | |||||||||
| 30 Apr | 184.62 | 10.7 | 7.14 (200.56%) | 40.29 | 32 | 10 | 10 | |||||||||
| 29 Apr | 186.16 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 185.63 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 184.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 176.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 176.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 175.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 175.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 166.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 166.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 167.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 166.02 | 3.56 | 0 (0.00%) | 7.15 | 0 | 0 | 0 | |||||||||
| 9 Apr | 163.35 | 3.56 | 0 (0.00%) | 7.09 | 0 | 0 | 0 | |||||||||
| 8 Apr | 164.41 | 0 | 0 (0.00%) | 6.99 | 0 | 0 | 0 | |||||||||
For Steel Authority Of India - strike price 190 expiring on 30JUN2026
Delta for 190 CE is 0.33
Historical price for 190 CE is as follows
On 11 Jun SAIL was trading at 181.36. The strike last trading price was 2.94, which was -0.06 lower than the previous day. The implied volatity was 34.22, the open interest changed by 20 which increased total open position to 457
On 10 Jun SAIL was trading at 181.72. The strike last trading price was 3.22, which was -1.78 lower than the previous day. The implied volatity was 35.96, the open interest changed by 45 which increased total open position to 437
On 9 Jun SAIL was trading at 185.99. The strike last trading price was 5.2, which was 0.2 higher than the previous day. The implied volatity was 37.36, the open interest changed by -15 which decreased total open position to 390
On 8 Jun SAIL was trading at 183.78. The strike last trading price was 4.45, which was -3.55 lower than the previous day. The implied volatity was 38.7, the open interest changed by 105 which increased total open position to 405
On 5 Jun SAIL was trading at 190.56. The strike last trading price was 8.06, which was -3.94 lower than the previous day. The implied volatity was 37.25, the open interest changed by 251 which increased total open position to 298
On 4 Jun SAIL was trading at 197.31. The strike last trading price was 12.31, which was -3.69 lower than the previous day. The implied volatity was 38.73, the open interest changed by 4 which increased total open position to 46
On 3 Jun SAIL was trading at 203.87. The strike last trading price was 16.5, which was -2.5 lower than the previous day. The implied volatity was 37.36, the open interest changed by 0 which decreased total open position to 42
On 2 Jun SAIL was trading at 205.85. The strike last trading price was 19, which was 2 higher than the previous day. The implied volatity was 39.52, the open interest changed by 0 which decreased total open position to 42
On 1 Jun SAIL was trading at 203.69. The strike last trading price was 17.2, which was -1.8 lower than the previous day. The implied volatity was 34.62, the open interest changed by -1 which decreased total open position to 42
On 29 May SAIL was trading at 204.37. The strike last trading price was 18.66, which was -0.34 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 27 May SAIL was trading at 206.06. The strike last trading price was 18.66, which was 8.66 higher than the previous day. The implied volatity was 33.46, the open interest changed by 21 which increased total open position to 43
On 26 May SAIL was trading at 203.84. The strike last trading price was 10.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 25 May SAIL was trading at 198.32. The strike last trading price was 10.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 22 May SAIL was trading at 201.21. The strike last trading price was 10.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 21 May SAIL was trading at 196.53. The strike last trading price was 10.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 20 May SAIL was trading at 199.04. The strike last trading price was 10.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 19 May SAIL was trading at 199.05. The strike last trading price was 10.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 18 May SAIL was trading at 192.73. The strike last trading price was 10.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 15 May SAIL was trading at 192.40. The strike last trading price was 10.11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 14 May SAIL was trading at 199.08. The strike last trading price was 10.11, which was -4.14 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 22
On 13 May SAIL was trading at 201.31. The strike last trading price was 14.25, which was 7.25 higher than the previous day. The implied volatity was 0, the open interest changed by -28 which decreased total open position to 22
On 12 May SAIL was trading at 176.09. The strike last trading price was 6.77, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 50
On 11 May SAIL was trading at 180.72. The strike last trading price was 6.77, which was -0.9 lower than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 50
On 8 May SAIL was trading at 184.88. The strike last trading price was 8.2, which was -2.72 lower than the previous day. The implied volatity was 35.62, the open interest changed by 14 which increased total open position to 35
On 7 May SAIL was trading at 187.28. The strike last trading price was 10.9, which was 0.4 higher than the previous day. The implied volatity was 40.1, the open interest changed by 2 which increased total open position to 23
On 6 May SAIL was trading at 186.04. The strike last trading price was 10.5, which was 0.56 higher than the previous day. The implied volatity was 38.02, the open interest changed by 1 which increased total open position to 21
On 5 May SAIL was trading at 187.31. The strike last trading price was 9.94, which was 0.59 higher than the previous day. The implied volatity was 35.45, the open interest changed by 1 which increased total open position to 19
On 4 May SAIL was trading at 186.15. The strike last trading price was 9.2, which was -1.5 lower than the previous day. The implied volatity was 34.23, the open interest changed by 7 which increased total open position to 18
On 30 Apr SAIL was trading at 184.62. The strike last trading price was 10.7, which was 7.14 higher than the previous day. The implied volatity was 40.29, the open interest changed by 10 which increased total open position to 10
On 29 Apr SAIL was trading at 186.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SAIL was trading at 185.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SAIL was trading at 184.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SAIL was trading at 176.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SAIL was trading at 176.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SAIL was trading at 175.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SAIL was trading at 175.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SAIL was trading at 166.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SAIL was trading at 166.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SAIL was trading at 167.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SAIL was trading at 166.02. The strike last trading price was 3.56, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SAIL was trading at 163.35. The strike last trading price was 3.56, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SAIL was trading at 164.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
| SAIL 30-Jun-2026 (18d) 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0
Theta: -0.09
Gamma: 0.02691
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 181.36 | 10 | 0.1 (1.01%) | 29.86 | 21 | 6 | 474 |
| 10 Jun | 181.72 | 9.9 | 2.54 (34.51%) | 34.54 | 123 | 14 | 468 |
| 9 Jun | 185.99 | 7.29 | -2.75 (-27.39%) | 29.99 | 27 | -7 | 453 |
| 8 Jun | 183.78 | 9.35 | 3.43 (57.94%) | 33.79 | 278 | 58 | 460 |
| 5 Jun | 190.56 | 5.85 | 2.23 (61.60%) | 32.43 | 657 | 82 | 400 |
| 4 Jun | 197.31 | 3.89 | 1.96 (101.55%) | 33.31 | 430 | 69 | 318 |
| 3 Jun | 203.87 | 1.96 | 0.47 (31.54%) | 32.19 | 65 | 0 | 247 |
| 2 Jun | 205.85 | 1.5 | -0.65 (-30.23%) | 31.3 | 58 | 7 | 247 |
| 1 Jun | 203.69 | 2.05 | -0.08 (-3.76%) | 33.15 | 31 | 11 | 241 |
| 29 May | 204.37 | 1.91 | 0.09 (4.95%) | 30.48 | 81 | 41 | 229 |
| 27 May | 206.06 | 1.79 | 1.13 (171.21%) | 30.56 | 374 | 187 | 188 |
| 26 May | 203.84 | 0.66 | 0.66 | - | 0 | 0 | 1 |
| 25 May | 198.32 | 0.66 | 0.66 | - | 0 | 0 | 1 |
| 22 May | 201.21 | 0.66 | 0.66 | - | 0 | 0 | 1 |
| 21 May | 196.53 | 0.66 | 0.66 | - | 0 | 0 | 1 |
| 20 May | 199.04 | 0.66 | 0.66 | - | 0 | 0 | 1 |
| 19 May | 199.05 | 0.66 | 0.66 | - | 0 | 0 | 1 |
| 18 May | 192.73 | 0.66 | 0.66 (0.00%) | - | 0 | 0 | 1 |
| 15 May | 192.40 | 0.66 | 0 (0.00%) | - | 0 | 0 | 1 |
| 14 May | 199.08 | 0 | 0 (-97.44%) | 16.58 | 0 | 1 | 1 |
| 13 May | 201.31 | 0 | -38.74 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 176.09 | 0 | -38.74 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 180.72 | 0 | -38.74 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 184.88 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 187.28 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 186.04 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 187.31 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 186.15 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 184.62 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 186.16 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 185.63 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 184.20 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 176.50 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 176.45 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 175.06 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 175.06 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 166.95 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 166.95 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 167.88 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 166.02 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 163.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 164.41 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Steel Authority Of India - strike price 190 expiring on 30JUN2026
Delta for 190 PE is -0.72
Historical price for 190 PE is as follows
On 11 Jun SAIL was trading at 181.36. The strike last trading price was 10, which was 0.1 higher than the previous day. The implied volatity was 29.86, the open interest changed by 6 which increased total open position to 474
On 10 Jun SAIL was trading at 181.72. The strike last trading price was 9.9, which was 2.54 higher than the previous day. The implied volatity was 34.54, the open interest changed by 14 which increased total open position to 468
On 9 Jun SAIL was trading at 185.99. The strike last trading price was 7.29, which was -2.75 lower than the previous day. The implied volatity was 29.99, the open interest changed by -7 which decreased total open position to 453
On 8 Jun SAIL was trading at 183.78. The strike last trading price was 9.35, which was 3.43 higher than the previous day. The implied volatity was 33.79, the open interest changed by 58 which increased total open position to 460
On 5 Jun SAIL was trading at 190.56. The strike last trading price was 5.85, which was 2.23 higher than the previous day. The implied volatity was 32.43, the open interest changed by 82 which increased total open position to 400
On 4 Jun SAIL was trading at 197.31. The strike last trading price was 3.89, which was 1.96 higher than the previous day. The implied volatity was 33.31, the open interest changed by 69 which increased total open position to 318
On 3 Jun SAIL was trading at 203.87. The strike last trading price was 1.96, which was 0.47 higher than the previous day. The implied volatity was 32.19, the open interest changed by 0 which decreased total open position to 247
On 2 Jun SAIL was trading at 205.85. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was 31.3, the open interest changed by 7 which increased total open position to 247
On 1 Jun SAIL was trading at 203.69. The strike last trading price was 2.05, which was -0.08 lower than the previous day. The implied volatity was 33.15, the open interest changed by 11 which increased total open position to 241
On 29 May SAIL was trading at 204.37. The strike last trading price was 1.91, which was 0.09 higher than the previous day. The implied volatity was 30.48, the open interest changed by 41 which increased total open position to 229
On 27 May SAIL was trading at 206.06. The strike last trading price was 1.79, which was 1.13 higher than the previous day. The implied volatity was 30.56, the open interest changed by 187 which increased total open position to 188
On 26 May SAIL was trading at 203.84. The strike last trading price was 0.66, which was 0.66 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 May SAIL was trading at 198.32. The strike last trading price was 0.66, which was 0.66 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 May SAIL was trading at 201.21. The strike last trading price was 0.66, which was 0.66 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 May SAIL was trading at 196.53. The strike last trading price was 0.66, which was 0.66 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 May SAIL was trading at 199.04. The strike last trading price was 0.66, which was 0.66 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May SAIL was trading at 199.05. The strike last trading price was 0.66, which was 0.66 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May SAIL was trading at 192.73. The strike last trading price was 0.66, which was 0.66 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May SAIL was trading at 192.40. The strike last trading price was 0.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May SAIL was trading at 199.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 16.58, the open interest changed by 1 which increased total open position to 1
On 13 May SAIL was trading at 201.31. The strike last trading price was 0, which was -38.74 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May SAIL was trading at 176.09. The strike last trading price was 0, which was -38.74 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May SAIL was trading at 180.72. The strike last trading price was 0, which was -38.74 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May SAIL was trading at 184.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SAIL was trading at 187.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SAIL was trading at 186.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SAIL was trading at 187.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SAIL was trading at 186.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SAIL was trading at 184.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SAIL was trading at 186.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SAIL was trading at 185.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SAIL was trading at 184.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SAIL was trading at 176.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SAIL was trading at 176.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SAIL was trading at 175.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SAIL was trading at 175.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SAIL was trading at 166.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SAIL was trading at 166.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SAIL was trading at 167.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SAIL was trading at 166.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SAIL was trading at 163.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SAIL was trading at 164.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
