Historical option data for PRESTIGE
23 Jun 2026 12:00 PM IST
| PRESTIGE 28-Jul-2026 (35d) 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.02
Theta: -0.89
Gamma: 0.00204
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 1549.10 | 113.6 | 39.6 (53.51%) | 34.21 | 45 | 8 | 40 | |||||||||
| 22 Jun | 1512.50 | 74 | 5 (7.25%) | 33.94 | 22 | 2 | 31 | |||||||||
| 19 Jun | 1497.30 | 68.55 | -20.45 (-22.98%) | 32.45 | 20 | 9 | 30 | |||||||||
| 18 Jun | 1527.70 | 88.9 | 11.9 (15.45%) | 33.02 | 20 | 5 | 21 | |||||||||
| 17 Jun | 1521.50 | 77 | -7 (-8.33%) | 32.65 | 11 | 0 | 16 | |||||||||
| 16 Jun | 1521.10 | 84.2 | 26.2 (45.17%) | 33.59 | 21 | -4 | 13 | |||||||||
| 15 Jun | 1472.50 | 58.4 | -9.6 (-14.12%) | 34.1 | 21 | 16 | 16 | |||||||||
For Prestige Estate Ltd - strike price 1500 expiring on 28JUL2026
Delta for 1500 CE is 0.71
Historical price for 1500 CE is as follows
On 23 Jun PRESTIGE was trading at 1549.10. The strike last trading price was 113.6, which was 39.6 higher than the previous day. The implied volatity was 34.21, the open interest changed by 8 which increased total open position to 40
On 22 Jun PRESTIGE was trading at 1512.50. The strike last trading price was 74, which was 5 higher than the previous day. The implied volatity was 33.94, the open interest changed by 2 which increased total open position to 31
On 19 Jun PRESTIGE was trading at 1497.30. The strike last trading price was 68.55, which was -20.45 lower than the previous day. The implied volatity was 32.45, the open interest changed by 9 which increased total open position to 30
On 18 Jun PRESTIGE was trading at 1527.70. The strike last trading price was 88.9, which was 11.9 higher than the previous day. The implied volatity was 33.02, the open interest changed by 5 which increased total open position to 21
On 17 Jun PRESTIGE was trading at 1521.50. The strike last trading price was 77, which was -7 lower than the previous day. The implied volatity was 32.65, the open interest changed by 0 which decreased total open position to 16
On 16 Jun PRESTIGE was trading at 1521.10. The strike last trading price was 84.2, which was 26.2 higher than the previous day. The implied volatity was 33.59, the open interest changed by -4 which decreased total open position to 13
On 15 Jun PRESTIGE was trading at 1472.50. The strike last trading price was 58.4, which was -9.6 lower than the previous day. The implied volatity was 34.1, the open interest changed by 16 which increased total open position to 16
| PRESTIGE 28-Jul-2026 (35d) 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.02
Theta: -0.7
Gamma: 0.00226
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 1549.10 | 38.5 | -16.95 (-30.57%) | 33.53 | 97 | 60 | 79 |
| 22 Jun | 1512.50 | 55.45 | -7.75 (-12.26%) | 35.27 | 1 | 0 | 19 |
| 19 Jun | 1497.30 | 63.2 | 18.2 (40.44%) | 32.38 | 10 | -1 | 19 |
| 18 Jun | 1527.70 | 45 | -5.85 (-11.50%) | 31.13 | 13 | 6 | 15 |
| 17 Jun | 1521.50 | 50.85 | 0.85 (1.70%) | 32.25 | 9 | 3 | 8 |
| 16 Jun | 1521.10 | 50 | -100.9 (-66.87%) | 31.16 | 6 | 5 | 5 |
| 15 Jun | 1472.50 | 0 | 0 | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1500 expiring on 28JUL2026
Delta for 1500 PE is -0.34
Historical price for 1500 PE is as follows
On 23 Jun PRESTIGE was trading at 1549.10. The strike last trading price was 38.5, which was -16.95 lower than the previous day. The implied volatity was 33.53, the open interest changed by 60 which increased total open position to 79
On 22 Jun PRESTIGE was trading at 1512.50. The strike last trading price was 55.45, which was -7.75 lower than the previous day. The implied volatity was 35.27, the open interest changed by 0 which decreased total open position to 19
On 19 Jun PRESTIGE was trading at 1497.30. The strike last trading price was 63.2, which was 18.2 higher than the previous day. The implied volatity was 32.38, the open interest changed by -1 which decreased total open position to 19
On 18 Jun PRESTIGE was trading at 1527.70. The strike last trading price was 45, which was -5.85 lower than the previous day. The implied volatity was 31.13, the open interest changed by 6 which increased total open position to 15
On 17 Jun PRESTIGE was trading at 1521.50. The strike last trading price was 50.85, which was 0.85 higher than the previous day. The implied volatity was 32.25, the open interest changed by 3 which increased total open position to 8
On 16 Jun PRESTIGE was trading at 1521.10. The strike last trading price was 50, which was -100.9 lower than the previous day. The implied volatity was 31.16, the open interest changed by 5 which increased total open position to 5
On 15 Jun PRESTIGE was trading at 1472.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
