Historical option data for PRESTIGE
11 Jun 2026 04:14 PM IST
| PRESTIGE 30-Jun-2026 (18d) 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 0.01
Theta: -1.05
Gamma: 0.00391
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 1325.30 | 26 | -3 (-10.34%) | 32.18 | 29 | 7 | 118 | |||||||||
| 10 Jun | 1328.00 | 29.15 | -15.85 (-35.22%) | 35.38 | 99 | -9 | 110 | |||||||||
| 9 Jun | 1354.00 | 42.2 | 5.2 (14.05%) | 35.08 | 339 | 15 | 120 | |||||||||
| 8 Jun | 1327.60 | 34.6 | -29.4 (-45.94%) | 37.51 | 188 | 77 | 105 | |||||||||
| 5 Jun | 1381.10 | 65.65 | 8.65 (15.18%) | 33.71 | 35 | -3 | 28 | |||||||||
| 4 Jun | 1356.80 | 59 | 9 (18.00%) | 38.44 | 131 | 2 | 32 | |||||||||
| 3 Jun | 1345.60 | 48.5 | -27.5 (-36.18%) | 35.9 | 26 | 6 | 30 | |||||||||
| 2 Jun | 1395.00 | 76.25 | -17.75 (-18.88%) | 36.63 | 9 | 6 | 23 | |||||||||
| 1 Jun | 1358.20 | 93.5 | -0.5 (-0.53%) | - | 2 | 0 | 17 | |||||||||
| 29 May | 1369.20 | 93.5 | -0.5 (-0.53%) | - | 2 | 0 | 17 | |||||||||
| 27 May | 1399.80 | 93.5 | -0.5 (-0.53%) | - | 2 | 0 | 17 | |||||||||
| 26 May | 1402.20 | 93.5 | -0.5 (-0.53%) | - | 2 | 0 | 17 | |||||||||
| 25 May | 1401.40 | 80.2 | 0.2 (0.25%) | 38.03 | 48 | 0 | 18 | |||||||||
| 22 May | 1388.50 | 80.2 | 5.2 (6.93%) | 36.48 | 48 | 16 | 17 | |||||||||
| 21 May | 1385.60 | 75 | 0 (0.00%) | 30.55 | 1 | 0 | 1 | |||||||||
| 20 May | 1387.80 | 75 | 41 (120.59%) | 30.55 | 1 | 1 | 1 | |||||||||
| 18 May | 1342.70 | 0 | -33.8 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1342.20 | 0 | -33.8 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1369.80 | 0 | -33.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1362.40 | 0 | -33.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1380.80 | 0 | -33.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1455.50 | 0 | -33.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1507.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1483.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1455.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1414.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1433.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1351.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1319.40 | 0 | 0 (0.00%) | 0.42 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1320.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1222.10 | 0 | 0 (0.00%) | 6.96 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1183.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Prestige Estate Ltd - strike price 1360 expiring on 30JUN2026
Delta for 1360 CE is 0.39
Historical price for 1360 CE is as follows
On 11 Jun PRESTIGE was trading at 1325.30. The strike last trading price was 26, which was -3 lower than the previous day. The implied volatity was 32.18, the open interest changed by 7 which increased total open position to 118
On 10 Jun PRESTIGE was trading at 1328.00. The strike last trading price was 29.15, which was -15.85 lower than the previous day. The implied volatity was 35.38, the open interest changed by -9 which decreased total open position to 110
On 9 Jun PRESTIGE was trading at 1354.00. The strike last trading price was 42.2, which was 5.2 higher than the previous day. The implied volatity was 35.08, the open interest changed by 15 which increased total open position to 120
On 8 Jun PRESTIGE was trading at 1327.60. The strike last trading price was 34.6, which was -29.4 lower than the previous day. The implied volatity was 37.51, the open interest changed by 77 which increased total open position to 105
On 5 Jun PRESTIGE was trading at 1381.10. The strike last trading price was 65.65, which was 8.65 higher than the previous day. The implied volatity was 33.71, the open interest changed by -3 which decreased total open position to 28
On 4 Jun PRESTIGE was trading at 1356.80. The strike last trading price was 59, which was 9 higher than the previous day. The implied volatity was 38.44, the open interest changed by 2 which increased total open position to 32
On 3 Jun PRESTIGE was trading at 1345.60. The strike last trading price was 48.5, which was -27.5 lower than the previous day. The implied volatity was 35.9, the open interest changed by 6 which increased total open position to 30
On 2 Jun PRESTIGE was trading at 1395.00. The strike last trading price was 76.25, which was -17.75 lower than the previous day. The implied volatity was 36.63, the open interest changed by 6 which increased total open position to 23
On 1 Jun PRESTIGE was trading at 1358.20. The strike last trading price was 93.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 29 May PRESTIGE was trading at 1369.20. The strike last trading price was 93.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 27 May PRESTIGE was trading at 1399.80. The strike last trading price was 93.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 26 May PRESTIGE was trading at 1402.20. The strike last trading price was 93.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 25 May PRESTIGE was trading at 1401.40. The strike last trading price was 80.2, which was 0.2 higher than the previous day. The implied volatity was 38.03, the open interest changed by 0 which decreased total open position to 18
On 22 May PRESTIGE was trading at 1388.50. The strike last trading price was 80.2, which was 5.2 higher than the previous day. The implied volatity was 36.48, the open interest changed by 16 which increased total open position to 17
On 21 May PRESTIGE was trading at 1385.60. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was 30.55, the open interest changed by 0 which decreased total open position to 1
On 20 May PRESTIGE was trading at 1387.80. The strike last trading price was 75, which was 41 higher than the previous day. The implied volatity was 30.55, the open interest changed by 1 which increased total open position to 1
On 18 May PRESTIGE was trading at 1342.70. The strike last trading price was 0, which was -33.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PRESTIGE was trading at 1342.20. The strike last trading price was 0, which was -33.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PRESTIGE was trading at 1369.80. The strike last trading price was 0, which was -33.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PRESTIGE was trading at 1362.40. The strike last trading price was 0, which was -33.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PRESTIGE was trading at 1380.80. The strike last trading price was 0, which was -33.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PRESTIGE was trading at 1455.50. The strike last trading price was 0, which was -33.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PRESTIGE was trading at 1507.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PRESTIGE was trading at 1483.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PRESTIGE was trading at 1455.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PRESTIGE was trading at 1414.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PRESTIGE was trading at 1433.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PRESTIGE was trading at 1351.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PRESTIGE was trading at 1319.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PRESTIGE was trading at 1320.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PRESTIGE was trading at 1222.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PRESTIGE was trading at 1183.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 30-Jun-2026 (18d) 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 0.01
Theta: -0.79
Gamma: 0.00403
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 1325.30 | 57.35 | 4.5 (8.51%) | 30.81 | 9 | -3 | 491 |
| 10 Jun | 1328.00 | 52.85 | 10.3 (24.21%) | 32.74 | 6 | 0 | 493 |
| 9 Jun | 1354.00 | 42.6 | -17.4 (-29.00%) | 29.82 | 31 | -10 | 493 |
| 8 Jun | 1327.60 | 64.75 | 29.4 (83.17%) | 34.92 | 501 | 248 | 504 |
| 5 Jun | 1381.10 | 33.65 | -13.45 (-28.56%) | 33.05 | 85 | -9 | 256 |
| 4 Jun | 1356.80 | 45.3 | -8.8 (-16.27%) | 31.45 | 109 | 6 | 265 |
| 3 Jun | 1345.60 | 54.1 | 22.3 (70.13%) | 33.57 | 289 | 1 | 260 |
| 2 Jun | 1395.00 | 31.8 | -14.55 (-31.39%) | 32.06 | 72 | 2 | 259 |
| 1 Jun | 1358.20 | 48.5 | 6.4 (15.20%) | 31.49 | 43 | 0 | 257 |
| 29 May | 1369.20 | 48.55 | 12.8 (35.80%) | 31.73 | 355 | 249 | 257 |
| 27 May | 1399.80 | 35.75 | 35.75 (0.00%) | 33.75 | 17 | 0 | 8 |
| 26 May | 1402.20 | 35 | 0 (0.00%) | 33.75 | 17 | 6 | 8 |
| 25 May | 1401.40 | 35 | -207.95 (-85.59%) | 31.21 | 2 | 0 | 0 |
| 22 May | 1388.50 | 0 | 0 | - | 0 | 0 | 0 |
| 21 May | 1385.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 1387.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 1342.70 | 0 | -242.95 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1342.20 | 0 | -242.95 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1369.80 | 0 | -242.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1362.40 | 0 | -242.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1380.80 | 0 | -243 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1455.50 | 0 | -242.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1507.30 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1483.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1455.20 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1414.40 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1433.70 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1351.90 | 0 | 0 (0.00%) | 0.66 | 0 | 0 | 0 |
| 9 Apr | 1319.40 | 0 | 0 (0.00%) | 0.04 | 0 | 0 | 0 |
| 8 Apr | 1320.80 | 0 | 0 (0.00%) | 0.1 | 0 | 0 | 0 |
| 7 Apr | 1222.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1183.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Prestige Estate Ltd - strike price 1360 expiring on 30JUN2026
Delta for 1360 PE is -0.63
Historical price for 1360 PE is as follows
On 11 Jun PRESTIGE was trading at 1325.30. The strike last trading price was 57.35, which was 4.5 higher than the previous day. The implied volatity was 30.81, the open interest changed by -3 which decreased total open position to 491
On 10 Jun PRESTIGE was trading at 1328.00. The strike last trading price was 52.85, which was 10.3 higher than the previous day. The implied volatity was 32.74, the open interest changed by 0 which decreased total open position to 493
On 9 Jun PRESTIGE was trading at 1354.00. The strike last trading price was 42.6, which was -17.4 lower than the previous day. The implied volatity was 29.82, the open interest changed by -10 which decreased total open position to 493
On 8 Jun PRESTIGE was trading at 1327.60. The strike last trading price was 64.75, which was 29.4 higher than the previous day. The implied volatity was 34.92, the open interest changed by 248 which increased total open position to 504
On 5 Jun PRESTIGE was trading at 1381.10. The strike last trading price was 33.65, which was -13.45 lower than the previous day. The implied volatity was 33.05, the open interest changed by -9 which decreased total open position to 256
On 4 Jun PRESTIGE was trading at 1356.80. The strike last trading price was 45.3, which was -8.8 lower than the previous day. The implied volatity was 31.45, the open interest changed by 6 which increased total open position to 265
On 3 Jun PRESTIGE was trading at 1345.60. The strike last trading price was 54.1, which was 22.3 higher than the previous day. The implied volatity was 33.57, the open interest changed by 1 which increased total open position to 260
On 2 Jun PRESTIGE was trading at 1395.00. The strike last trading price was 31.8, which was -14.55 lower than the previous day. The implied volatity was 32.06, the open interest changed by 2 which increased total open position to 259
On 1 Jun PRESTIGE was trading at 1358.20. The strike last trading price was 48.5, which was 6.4 higher than the previous day. The implied volatity was 31.49, the open interest changed by 0 which decreased total open position to 257
On 29 May PRESTIGE was trading at 1369.20. The strike last trading price was 48.55, which was 12.8 higher than the previous day. The implied volatity was 31.73, the open interest changed by 249 which increased total open position to 257
On 27 May PRESTIGE was trading at 1399.80. The strike last trading price was 35.75, which was 35.75 higher than the previous day. The implied volatity was 33.75, the open interest changed by 0 which decreased total open position to 8
On 26 May PRESTIGE was trading at 1402.20. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 33.75, the open interest changed by 6 which increased total open position to 8
On 25 May PRESTIGE was trading at 1401.40. The strike last trading price was 35, which was -207.95 lower than the previous day. The implied volatity was 31.21, the open interest changed by 0 which decreased total open position to 0
On 22 May PRESTIGE was trading at 1388.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May PRESTIGE was trading at 1385.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May PRESTIGE was trading at 1387.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May PRESTIGE was trading at 1342.70. The strike last trading price was 0, which was -242.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PRESTIGE was trading at 1342.20. The strike last trading price was 0, which was -242.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PRESTIGE was trading at 1369.80. The strike last trading price was 0, which was -242.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PRESTIGE was trading at 1362.40. The strike last trading price was 0, which was -242.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PRESTIGE was trading at 1380.80. The strike last trading price was 0, which was -243 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PRESTIGE was trading at 1455.50. The strike last trading price was 0, which was -242.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PRESTIGE was trading at 1507.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PRESTIGE was trading at 1483.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PRESTIGE was trading at 1455.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PRESTIGE was trading at 1414.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PRESTIGE was trading at 1433.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PRESTIGE was trading at 1351.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PRESTIGE was trading at 1319.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PRESTIGE was trading at 1320.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PRESTIGE was trading at 1222.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PRESTIGE was trading at 1183.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
