Historical option data for POWERINDIA
08 Jun 2026 10:26 AM IST
| POWERINDIA 30-Jun-2026 (22d) 36000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0.35
Theta: -34.7
Gamma: 0.00011
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Jun | 35390.00 | 1250 | -708.2 (-36.17%) | 42.01 | 969 | 292 | 1,016 | |||||||||
| 5 Jun | 36870.00 | 1952.4 | -0.15 (-0.01%) | 37.61 | 482 | -62 | 727 | |||||||||
| 4 Jun | 36525.00 | 2030 | 786.05 (63.19%) | 40.64 | 4,243 | -174 | 804 | |||||||||
| 3 Jun | 35190.00 | 1283 | 35 (2.80%) | 40.36 | 3,455 | 224 | 977 | |||||||||
| 2 Jun | 35105.00 | 1251.05 | -612.7 (-32.87%) | 39.41 | 2,063 | 193 | 753 | |||||||||
| 1 Jun | 36380.00 | 1881.3 | -1253.8 (-39.99%) | 39.56 | 640 | -68 | 557 | |||||||||
| 29 May | 38445.00 | 3152.65 | 563.15 (21.75%) | 36 | 1,185 | -663 | 626 | |||||||||
| 27 May | 37550.00 | 2516 | 683.45 (37.30%) | 35.66 | 2,922 | 232 | 1,288 | |||||||||
| 26 May | 35995.00 | 1720 | -626.6 (-26.70%) | 40.63 | 6,179 | 404 | 1,049 | |||||||||
| 25 May | 35635.00 | 2333.2 | 120.9 (5.46%) | 52.52 | 953 | 301 | 647 | |||||||||
| 22 May | 35555.00 | 2194.5 | -732.25 (-25.02%) | 48.53 | 420 | 159 | 348 | |||||||||
| 21 May | 36450.00 | 2930 | 579.95 (24.68%) | 53.38 | 593 | 86 | 205 | |||||||||
| 20 May | 35525.00 | 2350 | 1972.65 (522.76%) | 49.83 | 267 | 119 | 119 | |||||||||
| 18 May | 32800.00 | 0 | -377.35 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 32535.00 | 0 | -377.35 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 32290.00 | 0 | -377.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 31745.00 | 0 | -377.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 32265.00 | 0 | -377.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 33020.00 | 0 | -377.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 34005.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hitachi Energy India Ltd - strike price 36000 expiring on 30JUN2026
Delta for 36000 CE is 0.47
Historical price for 36000 CE is as follows
On 8 Jun POWERINDIA was trading at 35390.00. The strike last trading price was 1250, which was -708.2 lower than the previous day. The implied volatity was 42.01, the open interest changed by 292 which increased total open position to 1016
On 5 Jun POWERINDIA was trading at 36870.00. The strike last trading price was 1952.4, which was -0.15 lower than the previous day. The implied volatity was 37.61, the open interest changed by -62 which decreased total open position to 727
On 4 Jun POWERINDIA was trading at 36525.00. The strike last trading price was 2030, which was 786.05 higher than the previous day. The implied volatity was 40.64, the open interest changed by -174 which decreased total open position to 804
On 3 Jun POWERINDIA was trading at 35190.00. The strike last trading price was 1283, which was 35 higher than the previous day. The implied volatity was 40.36, the open interest changed by 224 which increased total open position to 977
On 2 Jun POWERINDIA was trading at 35105.00. The strike last trading price was 1251.05, which was -612.7 lower than the previous day. The implied volatity was 39.41, the open interest changed by 193 which increased total open position to 753
On 1 Jun POWERINDIA was trading at 36380.00. The strike last trading price was 1881.3, which was -1253.8 lower than the previous day. The implied volatity was 39.56, the open interest changed by -68 which decreased total open position to 557
On 29 May POWERINDIA was trading at 38445.00. The strike last trading price was 3152.65, which was 563.15 higher than the previous day. The implied volatity was 36, the open interest changed by -663 which decreased total open position to 626
On 27 May POWERINDIA was trading at 37550.00. The strike last trading price was 2516, which was 683.45 higher than the previous day. The implied volatity was 35.66, the open interest changed by 232 which increased total open position to 1288
On 26 May POWERINDIA was trading at 35995.00. The strike last trading price was 1720, which was -626.6 lower than the previous day. The implied volatity was 40.63, the open interest changed by 404 which increased total open position to 1049
On 25 May POWERINDIA was trading at 35635.00. The strike last trading price was 2333.2, which was 120.9 higher than the previous day. The implied volatity was 52.52, the open interest changed by 301 which increased total open position to 647
On 22 May POWERINDIA was trading at 35555.00. The strike last trading price was 2194.5, which was -732.25 lower than the previous day. The implied volatity was 48.53, the open interest changed by 159 which increased total open position to 348
On 21 May POWERINDIA was trading at 36450.00. The strike last trading price was 2930, which was 579.95 higher than the previous day. The implied volatity was 53.38, the open interest changed by 86 which increased total open position to 205
On 20 May POWERINDIA was trading at 35525.00. The strike last trading price was 2350, which was 1972.65 higher than the previous day. The implied volatity was 49.83, the open interest changed by 119 which increased total open position to 119
On 18 May POWERINDIA was trading at 32800.00. The strike last trading price was 0, which was -377.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May POWERINDIA was trading at 32535.00. The strike last trading price was 0, which was -377.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May POWERINDIA was trading at 32290.00. The strike last trading price was 0, which was -377.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May POWERINDIA was trading at 31745.00. The strike last trading price was 0, which was -377.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May POWERINDIA was trading at 32265.00. The strike last trading price was 0, which was -377.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May POWERINDIA was trading at 33020.00. The strike last trading price was 0, which was -377.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May POWERINDIA was trading at 34005.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERINDIA 30-Jun-2026 (22d) 36000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.35
Theta: -27.81
Gamma: 0.00011
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Jun | 35390.00 | 1683.45 | 767.7 (83.83%) | 40.15 | 653 | -36 | 1,033 |
| 5 Jun | 36870.00 | 965 | -74.65 (-7.18%) | 35.89 | 1,332 | 233 | 1,069 |
| 4 Jun | 36525.00 | 975.9 | -726.25 (-42.67%) | 34.79 | 2,491 | 129 | 845 |
| 3 Jun | 35190.00 | 1636.65 | -105.1 (-6.03%) | 34.08 | 744 | 46 | 722 |
| 2 Jun | 35105.00 | 1675 | 435.5 (35.14%) | 33.54 | 935 | -52 | 676 |
| 1 Jun | 36380.00 | 1242 | 673.75 (118.57%) | 36.39 | 2,920 | 2 | 729 |
| 29 May | 38445.00 | 544.35 | -233.5 (-30.02%) | 33.5 | 2,090 | -9 | 727 |
| 27 May | 37550.00 | 796.95 | -776.75 (-49.36%) | 32.53 | 2,129 | 273 | 741 |
| 26 May | 35995.00 | 1581.8 | -788.55 (-33.27%) | 33.8 | 1,518 | 227 | 467 |
| 25 May | 35635.00 | 2300 | -39.95 (-1.71%) | 50.48 | 266 | 165 | 238 |
| 22 May | 35555.00 | 2330 | 180 (8.37%) | 47.13 | 66 | 26 | 68 |
| 21 May | 36450.00 | 2150 | -9347.5 (-81.30%) | 52.07 | 62 | 40 | 40 |
| 20 May | 35525.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 32800.00 | 0 | -11497.5 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 32535.00 | 0 | -11497.5 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 32290.00 | 0 | -11497.5 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 31745.00 | 0 | -11497.5 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 32265.00 | 0 | -11498 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 33020.00 | 0 | -11498 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 34005.00 | 0 | 0 | - | 0 | 0 | 0 |
For Hitachi Energy India Ltd - strike price 36000 expiring on 30JUN2026
Delta for 36000 PE is -0.54
Historical price for 36000 PE is as follows
On 8 Jun POWERINDIA was trading at 35390.00. The strike last trading price was 1683.45, which was 767.7 higher than the previous day. The implied volatity was 40.15, the open interest changed by -36 which decreased total open position to 1033
On 5 Jun POWERINDIA was trading at 36870.00. The strike last trading price was 965, which was -74.65 lower than the previous day. The implied volatity was 35.89, the open interest changed by 233 which increased total open position to 1069
On 4 Jun POWERINDIA was trading at 36525.00. The strike last trading price was 975.9, which was -726.25 lower than the previous day. The implied volatity was 34.79, the open interest changed by 129 which increased total open position to 845
On 3 Jun POWERINDIA was trading at 35190.00. The strike last trading price was 1636.65, which was -105.1 lower than the previous day. The implied volatity was 34.08, the open interest changed by 46 which increased total open position to 722
On 2 Jun POWERINDIA was trading at 35105.00. The strike last trading price was 1675, which was 435.5 higher than the previous day. The implied volatity was 33.54, the open interest changed by -52 which decreased total open position to 676
On 1 Jun POWERINDIA was trading at 36380.00. The strike last trading price was 1242, which was 673.75 higher than the previous day. The implied volatity was 36.39, the open interest changed by 2 which increased total open position to 729
On 29 May POWERINDIA was trading at 38445.00. The strike last trading price was 544.35, which was -233.5 lower than the previous day. The implied volatity was 33.5, the open interest changed by -9 which decreased total open position to 727
On 27 May POWERINDIA was trading at 37550.00. The strike last trading price was 796.95, which was -776.75 lower than the previous day. The implied volatity was 32.53, the open interest changed by 273 which increased total open position to 741
On 26 May POWERINDIA was trading at 35995.00. The strike last trading price was 1581.8, which was -788.55 lower than the previous day. The implied volatity was 33.8, the open interest changed by 227 which increased total open position to 467
On 25 May POWERINDIA was trading at 35635.00. The strike last trading price was 2300, which was -39.95 lower than the previous day. The implied volatity was 50.48, the open interest changed by 165 which increased total open position to 238
On 22 May POWERINDIA was trading at 35555.00. The strike last trading price was 2330, which was 180 higher than the previous day. The implied volatity was 47.13, the open interest changed by 26 which increased total open position to 68
On 21 May POWERINDIA was trading at 36450.00. The strike last trading price was 2150, which was -9347.5 lower than the previous day. The implied volatity was 52.07, the open interest changed by 40 which increased total open position to 40
On 20 May POWERINDIA was trading at 35525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May POWERINDIA was trading at 32800.00. The strike last trading price was 0, which was -11497.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May POWERINDIA was trading at 32535.00. The strike last trading price was 0, which was -11497.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May POWERINDIA was trading at 32290.00. The strike last trading price was 0, which was -11497.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May POWERINDIA was trading at 31745.00. The strike last trading price was 0, which was -11497.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May POWERINDIA was trading at 32265.00. The strike last trading price was 0, which was -11498 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May POWERINDIA was trading at 33020.00. The strike last trading price was 0, which was -11498 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May POWERINDIA was trading at 34005.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
