POWERINDIA
Hitachi Energy India Ltd
Historical option data for POWERINDIA
15 May 2026 04:10 PM IST
| POWERINDIA 26-May-2026 (9d) 32500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.23
Theta: -49.33
Gamma: 0.00015
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 32535.00 | 1120.75 | 86.34999999999991 (8.35%) | 47.08 | 1,055 | -4 | 446 | |||||||||
| 14 May | 32290.00 | 995 | 35.549999999999955 (3.71%) | 45.02 | 699 | 43 | 450 | |||||||||
| 13 May | 31745.00 | 945 | -284.0999999999999 (-23.11%) | 0 | 471 | 43 | 409 | |||||||||
| 12 May | 32265.00 | 1375.8 | -237.25 (-14.71%) | 0 | 244 | 21 | 367 | |||||||||
| 11 May | 33020.00 | 1617.25 | -720.8499999999999 (-30.83%) | 0 | 118 | -17 | 346 | |||||||||
| 8 May | 34005.00 | 2338.1 | -480.0999999999999 (-17.04%) | 44.7 | 16 | 1 | 363 | |||||||||
| 7 May | 34875.00 | 2820 | 925.4000000000001 (48.84%) | 39.16 | 36 | -5 | 369 | |||||||||
| 6 May | 33380.00 | 2000 | -400 (-16.67%) | 46.27 | 180 | -10 | 375 | |||||||||
| 5 May | 34255.00 | 2400 | 183.80000000000018 (8.29%) | 40.87 | 59 | -17 | 387 | |||||||||
| 4 May | 33730.00 | 2231.75 | 44.80000000000018 (2.05%) | 44.96 | 146 | -22 | 405 | |||||||||
| 30 Apr | 33550.00 | 2210.95 | 469.3499999999999 (26.95%) | 42.49 | 350 | -26 | 401 | |||||||||
| 29 Apr | 32885.00 | 1788.45 | 81.65000000000009 (4.78%) | 41.65 | 325 | -9 | 431 | |||||||||
| 28 Apr | 32805.00 | 1660 | 273.95000000000005 (19.76%) | 38.39 | 352 | 154 | 430 | |||||||||
| 27 Apr | 32065.00 | 1440 | -132.79999999999995 (-8.44%) | 41.65 | 269 | 248 | 270 | |||||||||
| 24 Apr | 32200.00 | 1516.95 | 1086.5500000000002 (252.45%) | 40.5 | 42 | 20 | 20 | |||||||||
| 23 Apr | 31720.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 30335.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hitachi Energy India Ltd - strike price 32500 expiring on 26MAY2026
Delta for 32500 CE is 0.53
Historical price for 32500 CE is as follows
On 15 May POWERINDIA was trading at 32535.00. The strike last trading price was 1120.75, which was 86.34999999999991 higher than the previous day. The implied volatity was 47.08, the open interest changed by -4 which decreased total open position to 446
On 14 May POWERINDIA was trading at 32290.00. The strike last trading price was 995, which was 35.549999999999955 higher than the previous day. The implied volatity was 45.02, the open interest changed by 43 which increased total open position to 450
On 13 May POWERINDIA was trading at 31745.00. The strike last trading price was 945, which was -284.0999999999999 lower than the previous day. The implied volatity was 0, the open interest changed by 43 which increased total open position to 409
On 12 May POWERINDIA was trading at 32265.00. The strike last trading price was 1375.8, which was -237.25 lower than the previous day. The implied volatity was 0, the open interest changed by 21 which increased total open position to 367
On 11 May POWERINDIA was trading at 33020.00. The strike last trading price was 1617.25, which was -720.8499999999999 lower than the previous day. The implied volatity was 0, the open interest changed by -17 which decreased total open position to 346
On 8 May POWERINDIA was trading at 34005.00. The strike last trading price was 2338.1, which was -480.0999999999999 lower than the previous day. The implied volatity was 44.7, the open interest changed by 1 which increased total open position to 363
On 7 May POWERINDIA was trading at 34875.00. The strike last trading price was 2820, which was 925.4000000000001 higher than the previous day. The implied volatity was 39.16, the open interest changed by -5 which decreased total open position to 369
On 6 May POWERINDIA was trading at 33380.00. The strike last trading price was 2000, which was -400 lower than the previous day. The implied volatity was 46.27, the open interest changed by -10 which decreased total open position to 375
On 5 May POWERINDIA was trading at 34255.00. The strike last trading price was 2400, which was 183.80000000000018 higher than the previous day. The implied volatity was 40.87, the open interest changed by -17 which decreased total open position to 387
On 4 May POWERINDIA was trading at 33730.00. The strike last trading price was 2231.75, which was 44.80000000000018 higher than the previous day. The implied volatity was 44.96, the open interest changed by -22 which decreased total open position to 405
On 30 Apr POWERINDIA was trading at 33550.00. The strike last trading price was 2210.95, which was 469.3499999999999 higher than the previous day. The implied volatity was 42.49, the open interest changed by -26 which decreased total open position to 401
On 29 Apr POWERINDIA was trading at 32885.00. The strike last trading price was 1788.45, which was 81.65000000000009 higher than the previous day. The implied volatity was 41.65, the open interest changed by -9 which decreased total open position to 431
On 28 Apr POWERINDIA was trading at 32805.00. The strike last trading price was 1660, which was 273.95000000000005 higher than the previous day. The implied volatity was 38.39, the open interest changed by 77 which increased total open position to 215
On 27 Apr POWERINDIA was trading at 32065.00. The strike last trading price was 1440, which was -132.79999999999995 lower than the previous day. The implied volatity was 41.65, the open interest changed by 124 which increased total open position to 135
On 24 Apr POWERINDIA was trading at 32200.00. The strike last trading price was 1516.95, which was 1086.5500000000002 higher than the previous day. The implied volatity was 40.5, the open interest changed by 10 which increased total open position to 10
On 23 Apr POWERINDIA was trading at 31720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr POWERINDIA was trading at 30335.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERINDIA 26-May-2026 (9d) 32500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.23
Theta: -45.75
Gamma: 0.00014
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 32535.00 | 1060.1 | -176.25 (-14.26%) | 48.39 | 222 | 38 | 424 |
| 14 May | 32290.00 | 1270.05 | -260.75 (-17.03%) | 50.32 | 93 | -19 | 386 |
| 13 May | 31745.00 | 1525 | 220.3499999999999 (16.89%) | 0 | 180 | -1 | 406 |
| 12 May | 32265.00 | 1215 | 258.54999999999995 (27.03%) | 0 | 605 | -5 | 407 |
| 11 May | 33020.00 | 944.55 | 316.25 (50.33%) | 0 | 357 | 1 | 412 |
| 8 May | 34005.00 | 617.3 | 135.69999999999993 (28.18%) | 41.86 | 237 | -29 | 412 |
| 7 May | 34875.00 | 495.85 | -335.69999999999993 (-40.37%) | 45.03 | 473 | 0 | 441 |
| 6 May | 33380.00 | 849.35 | 191.39999999999998 (29.09%) | 42.19 | 339 | 34 | 441 |
| 5 May | 34255.00 | 653.45 | -162.39999999999998 (-19.91%) | 43.42 | 206 | -27 | 413 |
| 4 May | 33730.00 | 825 | -125.54999999999995 (-13.21%) | 42.46 | 252 | 4 | 440 |
| 30 Apr | 33550.00 | 917.2 | -279.04999999999995 (-23.33%) | 41.29 | 321 | -1 | 435 |
| 29 Apr | 32885.00 | 1183.95 | -126.09999999999991 (-9.63%) | 40.89 | 285 | 47 | 437 |
| 28 Apr | 32805.00 | 1261.65 | -375.25 (-22.92%) | 41.46 | 147 | 106 | 386 |
| 27 Apr | 32065.00 | 1570 | -5942.3 (-79.10%) | 40.78 | 172 | 276 | 276 |
| 24 Apr | 32200.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 31720.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 30335.00 | 0 | 0 | - | 0 | 0 | 0 |
For Hitachi Energy India Ltd - strike price 32500 expiring on 26MAY2026
Delta for 32500 PE is -0.47
Historical price for 32500 PE is as follows
On 15 May POWERINDIA was trading at 32535.00. The strike last trading price was 1060.1, which was -176.25 lower than the previous day. The implied volatity was 48.39, the open interest changed by 38 which increased total open position to 424
On 14 May POWERINDIA was trading at 32290.00. The strike last trading price was 1270.05, which was -260.75 lower than the previous day. The implied volatity was 50.32, the open interest changed by -19 which decreased total open position to 386
On 13 May POWERINDIA was trading at 31745.00. The strike last trading price was 1525, which was 220.3499999999999 higher than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 406
On 12 May POWERINDIA was trading at 32265.00. The strike last trading price was 1215, which was 258.54999999999995 higher than the previous day. The implied volatity was 0, the open interest changed by -5 which decreased total open position to 407
On 11 May POWERINDIA was trading at 33020.00. The strike last trading price was 944.55, which was 316.25 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 412
On 8 May POWERINDIA was trading at 34005.00. The strike last trading price was 617.3, which was 135.69999999999993 higher than the previous day. The implied volatity was 41.86, the open interest changed by -29 which decreased total open position to 412
On 7 May POWERINDIA was trading at 34875.00. The strike last trading price was 495.85, which was -335.69999999999993 lower than the previous day. The implied volatity was 45.03, the open interest changed by 0 which decreased total open position to 441
On 6 May POWERINDIA was trading at 33380.00. The strike last trading price was 849.35, which was 191.39999999999998 higher than the previous day. The implied volatity was 42.19, the open interest changed by 34 which increased total open position to 441
On 5 May POWERINDIA was trading at 34255.00. The strike last trading price was 653.45, which was -162.39999999999998 lower than the previous day. The implied volatity was 43.42, the open interest changed by -27 which decreased total open position to 413
On 4 May POWERINDIA was trading at 33730.00. The strike last trading price was 825, which was -125.54999999999995 lower than the previous day. The implied volatity was 42.46, the open interest changed by 4 which increased total open position to 440
On 30 Apr POWERINDIA was trading at 33550.00. The strike last trading price was 917.2, which was -279.04999999999995 lower than the previous day. The implied volatity was 41.29, the open interest changed by -1 which decreased total open position to 435
On 29 Apr POWERINDIA was trading at 32885.00. The strike last trading price was 1183.95, which was -126.09999999999991 lower than the previous day. The implied volatity was 40.89, the open interest changed by 47 which increased total open position to 437
On 28 Apr POWERINDIA was trading at 32805.00. The strike last trading price was 1261.65, which was -375.25 lower than the previous day. The implied volatity was 41.46, the open interest changed by 53 which increased total open position to 193
On 27 Apr POWERINDIA was trading at 32065.00. The strike last trading price was 1570, which was -5942.3 lower than the previous day. The implied volatity was 40.78, the open interest changed by 138 which increased total open position to 138
On 24 Apr POWERINDIA was trading at 32200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr POWERINDIA was trading at 31720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr POWERINDIA was trading at 30335.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
