Historical option data for POLICYBZR
24 Jun 2026 11:05 AM IST
| POLICYBZR 28-Jul-2026 (34d) 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 0.02
Theta: -0.97
Gamma: 0.00248
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 1619.60 | 77.95 | -5.05 (-6.08%) | 31.36 | 185 | 95 | 220 | |||||||||
| 23 Jun | 1622.40 | 81.75 | -48.25 (-37.12%) | 33.4 | 144 | 60 | 115 | |||||||||
| 22 Jun | 1668.80 | 130.25 | 37.25 (40.05%) | 29.78 | 13 | -5 | 55 | |||||||||
| 19 Jun | 1636.70 | 91.25 | 6.25 (7.35%) | 30.9 | 6 | 2 | 59 | |||||||||
| 18 Jun | 1617.70 | 86 | -4 (-4.44%) | 33.03 | 9 | 8 | 57 | |||||||||
| 17 Jun | 1624.60 | 90 | 10 (12.50%) | 32.19 | 67 | 21 | 50 | |||||||||
| 16 Jun | 1596.80 | 80 | 0 (0.00%) | 33.97 | 3 | 1 | 30 | |||||||||
| 15 Jun | 1581.10 | 80 | 16 (25.00%) | 36.43 | 23 | 9 | 28 | |||||||||
| 12 Jun | 1547.80 | 64.45 | 9.45 (17.18%) | 37.54 | 21 | 17 | 19 | |||||||||
| 11 Jun | 1504.20 | 55 | 0 (0.00%) | 38.6 | 1 | 0 | 2 | |||||||||
| 10 Jun | 1509.60 | 55 | 6 (12.24%) | 38.6 | 1 | 0 | 2 | |||||||||
| 9 Jun | 1497.30 | 48.9 | -147.1 (-75.05%) | 37.32 | 2 | 2 | 2 | |||||||||
For Pb Fintech Limited - strike price 1600 expiring on 28JUL2026
Delta for 1600 CE is 0.6
Historical price for 1600 CE is as follows
On 24 Jun POLICYBZR was trading at 1619.60. The strike last trading price was 77.95, which was -5.05 lower than the previous day. The implied volatity was 31.36, the open interest changed by 95 which increased total open position to 220
On 23 Jun POLICYBZR was trading at 1622.40. The strike last trading price was 81.75, which was -48.25 lower than the previous day. The implied volatity was 33.4, the open interest changed by 60 which increased total open position to 115
On 22 Jun POLICYBZR was trading at 1668.80. The strike last trading price was 130.25, which was 37.25 higher than the previous day. The implied volatity was 29.78, the open interest changed by -5 which decreased total open position to 55
On 19 Jun POLICYBZR was trading at 1636.70. The strike last trading price was 91.25, which was 6.25 higher than the previous day. The implied volatity was 30.9, the open interest changed by 2 which increased total open position to 59
On 18 Jun POLICYBZR was trading at 1617.70. The strike last trading price was 86, which was -4 lower than the previous day. The implied volatity was 33.03, the open interest changed by 8 which increased total open position to 57
On 17 Jun POLICYBZR was trading at 1624.60. The strike last trading price was 90, which was 10 higher than the previous day. The implied volatity was 32.19, the open interest changed by 21 which increased total open position to 50
On 16 Jun POLICYBZR was trading at 1596.80. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 33.97, the open interest changed by 1 which increased total open position to 30
On 15 Jun POLICYBZR was trading at 1581.10. The strike last trading price was 80, which was 16 higher than the previous day. The implied volatity was 36.43, the open interest changed by 9 which increased total open position to 28
On 12 Jun POLICYBZR was trading at 1547.80. The strike last trading price was 64.45, which was 9.45 higher than the previous day. The implied volatity was 37.54, the open interest changed by 17 which increased total open position to 19
On 11 Jun POLICYBZR was trading at 1504.20. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 38.6, the open interest changed by 0 which decreased total open position to 2
On 10 Jun POLICYBZR was trading at 1509.60. The strike last trading price was 55, which was 6 higher than the previous day. The implied volatity was 38.6, the open interest changed by 0 which decreased total open position to 2
On 9 Jun POLICYBZR was trading at 1497.30. The strike last trading price was 48.9, which was -147.1 lower than the previous day. The implied volatity was 37.32, the open interest changed by 2 which increased total open position to 2
| POLICYBZR 28-Jul-2026 (34d) 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.02
Theta: -1.03
Gamma: 0.00188
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 1619.60 | 67.9 | -2.95 (-4.16%) | 41.64 | 164 | 93 | 226 |
| 23 Jun | 1622.40 | 72.65 | 27.7 (61.62%) | 43.25 | 186 | 93 | 126 |
| 22 Jun | 1668.80 | 44.95 | -12.6 (-21.89%) | 39.16 | 49 | 22 | 32 |
| 19 Jun | 1636.70 | 59.15 | -5.85 (-9.00%) | 38.03 | 4 | 3 | 9 |
| 18 Jun | 1617.70 | 65 | 65 (-55.17%) | 37.69 | 8 | 0 | 6 |
| 17 Jun | 1624.60 | 65 | -80 (-55.17%) | 37.69 | 8 | 4 | 5 |
| 16 Jun | 1596.80 | 145 | 145 | - | 1 | 0 | 1 |
| 15 Jun | 1581.10 | 145 | 145 | - | 1 | 0 | 1 |
| 12 Jun | 1547.80 | 145 | 145 | - | 1 | 0 | 1 |
| 11 Jun | 1504.20 | 145 | 145 | - | 1 | 0 | 1 |
| 10 Jun | 1509.60 | 145 | 145 (37.12%) | 43.45 | 1 | 0 | 1 |
| 9 Jun | 1497.30 | 145 | 39.25 (37.12%) | 43.45 | 1 | 1 | 1 |
For Pb Fintech Limited - strike price 1600 expiring on 28JUL2026
Delta for 1600 PE is -0.42
Historical price for 1600 PE is as follows
On 24 Jun POLICYBZR was trading at 1619.60. The strike last trading price was 67.9, which was -2.95 lower than the previous day. The implied volatity was 41.64, the open interest changed by 93 which increased total open position to 226
On 23 Jun POLICYBZR was trading at 1622.40. The strike last trading price was 72.65, which was 27.7 higher than the previous day. The implied volatity was 43.25, the open interest changed by 93 which increased total open position to 126
On 22 Jun POLICYBZR was trading at 1668.80. The strike last trading price was 44.95, which was -12.6 lower than the previous day. The implied volatity was 39.16, the open interest changed by 22 which increased total open position to 32
On 19 Jun POLICYBZR was trading at 1636.70. The strike last trading price was 59.15, which was -5.85 lower than the previous day. The implied volatity was 38.03, the open interest changed by 3 which increased total open position to 9
On 18 Jun POLICYBZR was trading at 1617.70. The strike last trading price was 65, which was 65 higher than the previous day. The implied volatity was 37.69, the open interest changed by 0 which decreased total open position to 6
On 17 Jun POLICYBZR was trading at 1624.60. The strike last trading price was 65, which was -80 lower than the previous day. The implied volatity was 37.69, the open interest changed by 4 which increased total open position to 5
On 16 Jun POLICYBZR was trading at 1596.80. The strike last trading price was 145, which was 145 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Jun POLICYBZR was trading at 1581.10. The strike last trading price was 145, which was 145 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Jun POLICYBZR was trading at 1547.80. The strike last trading price was 145, which was 145 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Jun POLICYBZR was trading at 1504.20. The strike last trading price was 145, which was 145 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Jun POLICYBZR was trading at 1509.60. The strike last trading price was 145, which was 145 higher than the previous day. The implied volatity was 43.45, the open interest changed by 0 which decreased total open position to 1
On 9 Jun POLICYBZR was trading at 1497.30. The strike last trading price was 145, which was 39.25 higher than the previous day. The implied volatity was 43.45, the open interest changed by 1 which increased total open position to 1
