Historical option data for PIDILITIND
26 May 2026 04:10 PM IST
| PIDILITIND 30-Jun-2026 (34d) 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.02
Theta: -0.7
Gamma: 0.00368
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 1478.50 | 45.95 | -2.05 (-4.27%) | 23.47 | 631 | 118 | 195 | |||||||||
| 25 May | 1477.20 | 49.35 | -1.65 (-3.24%) | 22.59 | 220 | 63 | 76 | |||||||||
| 22 May | 1478.40 | 51.3 | 4.3 (9.15%) | 25.03 | 45 | 10 | 11 | |||||||||
| 21 May | 1472.80 | 47.1 | 33.1 (236.43%) | 23.09 | 3 | 1 | 1 | |||||||||
| 20 May | 1455.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 1455.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 1450.20 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1467.70 | 0 | -14.2 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1483.80 | 0 | -14.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1445.60 | 0 | -14.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1453.00 | 0 | -14.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1437.20 | 0 | -14.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1476.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1450.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1421.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1364.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1364.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1375.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1389.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1347.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1355.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Pidilite Industries Ltd - strike price 1480 expiring on 30JUN2026
Delta for 1480 CE is 0.54
Historical price for 1480 CE is as follows
On 26 May PIDILITIND was trading at 1478.50. The strike last trading price was 45.95, which was -2.05 lower than the previous day. The implied volatity was 23.47, the open interest changed by 118 which increased total open position to 195
On 25 May PIDILITIND was trading at 1477.20. The strike last trading price was 49.35, which was -1.65 lower than the previous day. The implied volatity was 22.59, the open interest changed by 63 which increased total open position to 76
On 22 May PIDILITIND was trading at 1478.40. The strike last trading price was 51.3, which was 4.3 higher than the previous day. The implied volatity was 25.03, the open interest changed by 10 which increased total open position to 11
On 21 May PIDILITIND was trading at 1472.80. The strike last trading price was 47.1, which was 33.1 higher than the previous day. The implied volatity was 23.09, the open interest changed by 1 which increased total open position to 1
On 20 May PIDILITIND was trading at 1455.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May PIDILITIND was trading at 1455.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May PIDILITIND was trading at 1450.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PIDILITIND was trading at 1467.70. The strike last trading price was 0, which was -14.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PIDILITIND was trading at 1483.80. The strike last trading price was 0, which was -14.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PIDILITIND was trading at 1445.60. The strike last trading price was 0, which was -14.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PIDILITIND was trading at 1453.00. The strike last trading price was 0, which was -14.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PIDILITIND was trading at 1437.20. The strike last trading price was 0, which was -14.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PIDILITIND was trading at 1476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PIDILITIND was trading at 1450.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PIDILITIND was trading at 1421.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PIDILITIND was trading at 1364.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PIDILITIND was trading at 1364.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PIDILITIND was trading at 1375.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PIDILITIND was trading at 1389.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PIDILITIND was trading at 1347.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PIDILITIND was trading at 1355.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 30-Jun-2026 (34d) 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.02
Theta: -0.48
Gamma: 0.00367
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 1478.50 | 40.6 | 0.85 (2.14%) | 23.57 | 39 | 12 | 55 |
| 25 May | 1477.20 | 39.2 | -0.75 (-1.88%) | 23.01 | 31 | 17 | 43 |
| 22 May | 1478.40 | 39.95 | -6.05 (-13.15%) | 22.37 | 16 | 6 | 25 |
| 21 May | 1472.80 | 46 | -15 (-24.59%) | 23.55 | 11 | 9 | 18 |
| 20 May | 1455.60 | 61 | 0 (0.00%) | - | 2 | 0 | 9 |
| 19 May | 1455.80 | 61 | 0 (0.00%) | - | 2 | 0 | 9 |
| 18 May | 1450.20 | 61 | 0 (0.00%) | - | 2 | 0 | 9 |
| 15 May | 1467.70 | 61 | 0 (0.00%) | - | 0 | 0 | 9 |
| 14 May | 1483.80 | 61 | 0 (0.00%) | 0 | 0 | 0 | 9 |
| 13 May | 1445.60 | 61 | 10 (19.61%) | 0 | 2 | 1 | 9 |
| 12 May | 1453.00 | 51 | 0 (0.00%) | 0 | 0 | 0 | 8 |
| 11 May | 1437.20 | 51 | 0 (0.00%) | 0 | 0 | 0 | 8 |
| 8 May | 1476.00 | 51 | -131.7 (-72.09%) | 23.6 | 8 | 3 | 3 |
| 7 May | 1450.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1421.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1364.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1364.60 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1375.70 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1389.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1347.40 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 1355.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 1480 expiring on 30JUN2026
Delta for 1480 PE is -0.47
Historical price for 1480 PE is as follows
On 26 May PIDILITIND was trading at 1478.50. The strike last trading price was 40.6, which was 0.85 higher than the previous day. The implied volatity was 23.57, the open interest changed by 12 which increased total open position to 55
On 25 May PIDILITIND was trading at 1477.20. The strike last trading price was 39.2, which was -0.75 lower than the previous day. The implied volatity was 23.01, the open interest changed by 17 which increased total open position to 43
On 22 May PIDILITIND was trading at 1478.40. The strike last trading price was 39.95, which was -6.05 lower than the previous day. The implied volatity was 22.37, the open interest changed by 6 which increased total open position to 25
On 21 May PIDILITIND was trading at 1472.80. The strike last trading price was 46, which was -15 lower than the previous day. The implied volatity was 23.55, the open interest changed by 9 which increased total open position to 18
On 20 May PIDILITIND was trading at 1455.60. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 19 May PIDILITIND was trading at 1455.80. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 18 May PIDILITIND was trading at 1450.20. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 15 May PIDILITIND was trading at 1467.70. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 14 May PIDILITIND was trading at 1483.80. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 9
On 13 May PIDILITIND was trading at 1445.60. The strike last trading price was 61, which was 10 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 9
On 12 May PIDILITIND was trading at 1453.00. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 8
On 11 May PIDILITIND was trading at 1437.20. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 8
On 8 May PIDILITIND was trading at 1476.00. The strike last trading price was 51, which was -131.7 lower than the previous day. The implied volatity was 23.6, the open interest changed by 3 which increased total open position to 3
On 7 May PIDILITIND was trading at 1450.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PIDILITIND was trading at 1421.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PIDILITIND was trading at 1364.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PIDILITIND was trading at 1364.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PIDILITIND was trading at 1375.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PIDILITIND was trading at 1389.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PIDILITIND was trading at 1347.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PIDILITIND was trading at 1355.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
