PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
15 May 2026 04:10 PM IST
| PHOENIXLTD 26-May-2026 (9d) 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.01
Theta: -1.26
Gamma: 0.00383
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 1738.50 | 12.4 | -9.700000000000001 (-43.89%) | 27.29 | 304 | -1 | 734 | |||||||||
| 14 May | 1760.30 | 22.1 | 5.950000000000003 (36.84%) | 28.77 | 548 | -3 | 735 | |||||||||
| 13 May | 1738.40 | 15.3 | -0.4499999999999993 (-2.86%) | 0 | 376 | 10 | 740 | |||||||||
| 12 May | 1731.00 | 18.4 | -30.800000000000004 (-62.60%) | 28.92 | 536 | -17 | 730 | |||||||||
| 11 May | 1810.90 | 48.75 | -17.950000000000003 (-26.91%) | 0 | 100 | -4 | 748 | |||||||||
| 8 May | 1829.30 | 70.3 | 2.549999999999997 (3.76%) | 24.9 | 61 | -4 | 751 | |||||||||
| 7 May | 1829.50 | 68.4 | -7.199999999999989 (-9.52%) | 29.32 | 271 | -25 | 755 | |||||||||
| 6 May | 1839.10 | 78.75 | 24.450000000000003 (45.03%) | 28.87 | 498 | -25 | 780 | |||||||||
| 5 May | 1793.90 | 54.35 | 1.4500000000000028 (2.74%) | 32.92 | 569 | -17 | 805 | |||||||||
| 4 May | 1787.40 | 52.7 | 8.200000000000003 (18.43%) | 32.16 | 680 | 484 | 822 | |||||||||
| 30 Apr | 1765.00 | 44.55 | -19.900000000000006 (-30.88%) | 29.42 | 1,527 | 591 | 929 | |||||||||
| 29 Apr | 1790.30 | 64.6 | 12.549999999999997 (24.11%) | 32.92 | 2,146 | -79 | 338 | |||||||||
| 28 Apr | 1761.90 | 51 | -24.450000000000003 (-32.41%) | 31.13 | 1,944 | 312 | 419 | |||||||||
| 27 Apr | 1799.70 | 82 | 21.200000000000003 (34.87%) | 39.43 | 226 | 43 | 106 | |||||||||
| 24 Apr | 1775.90 | 60.5 | -4.5 (-6.92%) | 30.52 | 82 | 32 | 62 | |||||||||
| 23 Apr | 1785.30 | 65 | -11.450000000000003 (-14.98%) | 29.93 | 8 | 7 | 30 | |||||||||
| 22 Apr | 1809.40 | 76.45 | 5.75 (8.13%) | 30.41 | 22 | 13 | 22 | |||||||||
| 21 Apr | 1807.00 | 70 | -27.549999999999997 (-28.24%) | 27.49 | 11 | 9 | 9 | |||||||||
| 20 Apr | 1767.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1792.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1782.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1782.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1749.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1763.50 | 97.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1709.90 | 97.55 | 0 (0.00%) | 2.99 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1543.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1575.60 | 0 | 0 (0.00%) | 5.38 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1627.30 | 0 | 0 (0.00%) | 4.89 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1595.80 | 0 | 0 (0.00%) | 5.89 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1560.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1575.70 | 0 | 0 (0.00%) | 5.12 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1605.50 | 0 | 0 (0.00%) | 5.29 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1578.40 | 0 | 0 (0.00%) | 5.2 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1603.90 | 0 | 0 (0.00%) | 5.06 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1633.60 | 0 | 0 (0.00%) | 3.85 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1611.00 | 0 | 0 (0.00%) | 4.65 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1648.60 | 0 | 0 (0.00%) | 3.37 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1658.60 | 0 | 0 (0.00%) | 3.06 | 0 | 0 | 0 | |||||||||
For The Phoenix Mills Ltd - strike price 1800 expiring on 26MAY2026
Delta for 1800 CE is 0.25
Historical price for 1800 CE is as follows
On 15 May PHOENIXLTD was trading at 1738.50. The strike last trading price was 12.4, which was -9.700000000000001 lower than the previous day. The implied volatity was 27.29, the open interest changed by -1 which decreased total open position to 734
On 14 May PHOENIXLTD was trading at 1760.30. The strike last trading price was 22.1, which was 5.950000000000003 higher than the previous day. The implied volatity was 28.77, the open interest changed by -3 which decreased total open position to 735
On 13 May PHOENIXLTD was trading at 1738.40. The strike last trading price was 15.3, which was -0.4499999999999993 lower than the previous day. The implied volatity was 0, the open interest changed by 10 which increased total open position to 740
On 12 May PHOENIXLTD was trading at 1731.00. The strike last trading price was 18.4, which was -30.800000000000004 lower than the previous day. The implied volatity was 28.92, the open interest changed by -17 which decreased total open position to 730
On 11 May PHOENIXLTD was trading at 1810.90. The strike last trading price was 48.75, which was -17.950000000000003 lower than the previous day. The implied volatity was 0, the open interest changed by -4 which decreased total open position to 748
On 8 May PHOENIXLTD was trading at 1829.30. The strike last trading price was 70.3, which was 2.549999999999997 higher than the previous day. The implied volatity was 24.9, the open interest changed by -4 which decreased total open position to 751
On 7 May PHOENIXLTD was trading at 1829.50. The strike last trading price was 68.4, which was -7.199999999999989 lower than the previous day. The implied volatity was 29.32, the open interest changed by -25 which decreased total open position to 755
On 6 May PHOENIXLTD was trading at 1839.10. The strike last trading price was 78.75, which was 24.450000000000003 higher than the previous day. The implied volatity was 28.87, the open interest changed by -25 which decreased total open position to 780
On 5 May PHOENIXLTD was trading at 1793.90. The strike last trading price was 54.35, which was 1.4500000000000028 higher than the previous day. The implied volatity was 32.92, the open interest changed by -17 which decreased total open position to 805
On 4 May PHOENIXLTD was trading at 1787.40. The strike last trading price was 52.7, which was 8.200000000000003 higher than the previous day. The implied volatity was 32.16, the open interest changed by 484 which increased total open position to 822
On 30 Apr PHOENIXLTD was trading at 1765.00. The strike last trading price was 44.55, which was -19.900000000000006 lower than the previous day. The implied volatity was 29.42, the open interest changed by 591 which increased total open position to 929
On 29 Apr PHOENIXLTD was trading at 1790.30. The strike last trading price was 64.6, which was 12.549999999999997 higher than the previous day. The implied volatity was 32.92, the open interest changed by -79 which decreased total open position to 338
On 28 Apr PHOENIXLTD was trading at 1761.90. The strike last trading price was 51, which was -24.450000000000003 lower than the previous day. The implied volatity was 31.13, the open interest changed by 312 which increased total open position to 419
On 27 Apr PHOENIXLTD was trading at 1799.70. The strike last trading price was 82, which was 21.200000000000003 higher than the previous day. The implied volatity was 39.43, the open interest changed by 43 which increased total open position to 106
On 24 Apr PHOENIXLTD was trading at 1775.90. The strike last trading price was 60.5, which was -4.5 lower than the previous day. The implied volatity was 30.52, the open interest changed by 32 which increased total open position to 62
On 23 Apr PHOENIXLTD was trading at 1785.30. The strike last trading price was 65, which was -11.450000000000003 lower than the previous day. The implied volatity was 29.93, the open interest changed by 7 which increased total open position to 30
On 22 Apr PHOENIXLTD was trading at 1809.40. The strike last trading price was 76.45, which was 5.75 higher than the previous day. The implied volatity was 30.41, the open interest changed by 13 which increased total open position to 22
On 21 Apr PHOENIXLTD was trading at 1807.00. The strike last trading price was 70, which was -27.549999999999997 lower than the previous day. The implied volatity was 27.49, the open interest changed by 9 which increased total open position to 9
On 20 Apr PHOENIXLTD was trading at 1767.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PHOENIXLTD was trading at 1792.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PHOENIXLTD was trading at 1782.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PHOENIXLTD was trading at 1782.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PHOENIXLTD was trading at 1749.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PHOENIXLTD was trading at 1763.50. The strike last trading price was 97.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PHOENIXLTD was trading at 1709.90. The strike last trading price was 97.55, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PHOENIXLTD was trading at 1543.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PHOENIXLTD was trading at 1575.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PHOENIXLTD was trading at 1627.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PHOENIXLTD was trading at 1595.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PHOENIXLTD was trading at 1560.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PHOENIXLTD was trading at 1575.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PHOENIXLTD was trading at 1605.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PHOENIXLTD was trading at 1578.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PHOENIXLTD was trading at 1603.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PHOENIXLTD was trading at 1633.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PHOENIXLTD was trading at 1611.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PHOENIXLTD was trading at 1648.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PHOENIXLTD was trading at 1658.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
| PHOENIXLTD 26-May-2026 (9d) 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 1738.50 | 59 | 0 (0.00%) | - | 0 | 0 | 695 |
| 14 May | 1760.30 | 59 | 0 (0.00%) | 0 | 0 | 0 | 695 |
| 13 May | 1738.40 | 59 | -15 (-20.27%) | 0 | 19 | 1 | 695 |
| 12 May | 1731.00 | 68 | 32 (88.89%) | 0 | 94 | -7 | 694 |
| 11 May | 1810.90 | 37 | 11 (42.31%) | 29.75 | 72 | 2 | 701 |
| 8 May | 1829.30 | 26.4 | -2.900000000000002 (-9.90%) | 29.03 | 35 | -9 | 699 |
| 7 May | 1829.50 | 29.25 | -1.6999999999999993 (-5.49%) | 25.73 | 353 | 9 | 714 |
| 6 May | 1839.10 | 29.25 | -20.200000000000003 (-40.85%) | 29.5 | 182 | 3 | 705 |
| 5 May | 1793.90 | 48.4 | -5.550000000000004 (-10.29%) | 28.38 | 171 | 7 | 704 |
| 4 May | 1787.40 | 54.2 | -18.5 (-25.45%) | 28.23 | 254 | 554 | 697 |
| 30 Apr | 1765.00 | 71.85 | 8.299999999999997 (13.06%) | 30.71 | 1,084 | 572 | 715 |
| 29 Apr | 1790.30 | 64.1 | -13.350000000000009 (-17.24%) | 31.34 | 753 | 0 | 141 |
| 28 Apr | 1761.90 | 77.95 | 15 (23.83%) | 31.02 | 642 | 68 | 143 |
| 27 Apr | 1799.70 | 60 | -9.900000000000006 (-14.16%) | 30.57 | 246 | 55 | 73 |
| 24 Apr | 1775.90 | 69 | -13 (-15.85%) | 30.66 | 11 | 6 | 17 |
| 23 Apr | 1785.30 | 82 | -20.900000000000006 (-20.31%) | 36.75 | 10 | 9 | 10 |
| 22 Apr | 1809.40 | 102.9 | 102.9 (-41.30%) | 49.74 | 0 | 0 | 1 |
| 21 Apr | 1807.00 | 102.9 | -72.4 (-41.30%) | 49.74 | 1 | 0 | 0 |
| 20 Apr | 1767.90 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1792.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1782.30 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1782.10 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 1749.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1763.50 | 175.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1709.90 | 175.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 1543.10 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 1575.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 1627.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 1595.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1560.20 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 1575.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 1605.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 1578.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 1603.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 1633.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 1611.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 1648.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 1658.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1800 expiring on 26MAY2026
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 15 May PHOENIXLTD was trading at 1738.50. The strike last trading price was 59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 695
On 14 May PHOENIXLTD was trading at 1760.30. The strike last trading price was 59, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 695
On 13 May PHOENIXLTD was trading at 1738.40. The strike last trading price was 59, which was -15 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 695
On 12 May PHOENIXLTD was trading at 1731.00. The strike last trading price was 68, which was 32 higher than the previous day. The implied volatity was 0, the open interest changed by -7 which decreased total open position to 694
On 11 May PHOENIXLTD was trading at 1810.90. The strike last trading price was 37, which was 11 higher than the previous day. The implied volatity was 29.75, the open interest changed by 2 which increased total open position to 701
On 8 May PHOENIXLTD was trading at 1829.30. The strike last trading price was 26.4, which was -2.900000000000002 lower than the previous day. The implied volatity was 29.03, the open interest changed by -9 which decreased total open position to 699
On 7 May PHOENIXLTD was trading at 1829.50. The strike last trading price was 29.25, which was -1.6999999999999993 lower than the previous day. The implied volatity was 25.73, the open interest changed by 9 which increased total open position to 714
On 6 May PHOENIXLTD was trading at 1839.10. The strike last trading price was 29.25, which was -20.200000000000003 lower than the previous day. The implied volatity was 29.5, the open interest changed by 3 which increased total open position to 705
On 5 May PHOENIXLTD was trading at 1793.90. The strike last trading price was 48.4, which was -5.550000000000004 lower than the previous day. The implied volatity was 28.38, the open interest changed by 7 which increased total open position to 704
On 4 May PHOENIXLTD was trading at 1787.40. The strike last trading price was 54.2, which was -18.5 lower than the previous day. The implied volatity was 28.23, the open interest changed by 554 which increased total open position to 697
On 30 Apr PHOENIXLTD was trading at 1765.00. The strike last trading price was 71.85, which was 8.299999999999997 higher than the previous day. The implied volatity was 30.71, the open interest changed by 572 which increased total open position to 715
On 29 Apr PHOENIXLTD was trading at 1790.30. The strike last trading price was 64.1, which was -13.350000000000009 lower than the previous day. The implied volatity was 31.34, the open interest changed by 0 which decreased total open position to 141
On 28 Apr PHOENIXLTD was trading at 1761.90. The strike last trading price was 77.95, which was 15 higher than the previous day. The implied volatity was 31.02, the open interest changed by 68 which increased total open position to 143
On 27 Apr PHOENIXLTD was trading at 1799.70. The strike last trading price was 60, which was -9.900000000000006 lower than the previous day. The implied volatity was 30.57, the open interest changed by 55 which increased total open position to 73
On 24 Apr PHOENIXLTD was trading at 1775.90. The strike last trading price was 69, which was -13 lower than the previous day. The implied volatity was 30.66, the open interest changed by 6 which increased total open position to 17
On 23 Apr PHOENIXLTD was trading at 1785.30. The strike last trading price was 82, which was -20.900000000000006 lower than the previous day. The implied volatity was 36.75, the open interest changed by 9 which increased total open position to 10
On 22 Apr PHOENIXLTD was trading at 1809.40. The strike last trading price was 102.9, which was 102.9 higher than the previous day. The implied volatity was 49.74, the open interest changed by 0 which decreased total open position to 1
On 21 Apr PHOENIXLTD was trading at 1807.00. The strike last trading price was 102.9, which was -72.4 lower than the previous day. The implied volatity was 49.74, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PHOENIXLTD was trading at 1767.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PHOENIXLTD was trading at 1792.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PHOENIXLTD was trading at 1782.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PHOENIXLTD was trading at 1782.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PHOENIXLTD was trading at 1749.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PHOENIXLTD was trading at 1763.50. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PHOENIXLTD was trading at 1709.90. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PHOENIXLTD was trading at 1543.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PHOENIXLTD was trading at 1575.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PHOENIXLTD was trading at 1627.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PHOENIXLTD was trading at 1595.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PHOENIXLTD was trading at 1560.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PHOENIXLTD was trading at 1575.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PHOENIXLTD was trading at 1605.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PHOENIXLTD was trading at 1578.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PHOENIXLTD was trading at 1603.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PHOENIXLTD was trading at 1633.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PHOENIXLTD was trading at 1611.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PHOENIXLTD was trading at 1648.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PHOENIXLTD was trading at 1658.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
