Historical option data for PAGEIND
23 Jun 2026 12:16 PM IST
| PAGEIND 28-Jul-2026 (35d) 39500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 39645.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jun | 39320.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 39975.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 40180.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 39500 expiring on 28JUL2026
Delta for 39500 CE is -
Historical price for 39500 CE is as follows
On 23 Jun PAGEIND was trading at 39645.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun PAGEIND was trading at 39320.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PAGEIND was trading at 39975.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PAGEIND was trading at 40180.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28-Jul-2026 (35d) 39500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 39645.00 | 1023.95 | 0 (0.00%) | - | 1 | 0 | 1 |
| 22 Jun | 39320.00 | 1023.95 | 0 (0.00%) | 28.93 | 1 | 0 | 1 |
| 19 Jun | 39975.00 | 1023.95 | 23.95 (2.40%) | 28.93 | 1 | 0 | 1 |
| 18 Jun | 40180.00 | 1000 | -1967.75 (-66.30%) | 27.16 | 1 | 1 | 1 |
For Page Industries Ltd - strike price 39500 expiring on 28JUL2026
Delta for 39500 PE is -
Historical price for 39500 PE is as follows
On 23 Jun PAGEIND was trading at 39645.00. The strike last trading price was 1023.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jun PAGEIND was trading at 39320.00. The strike last trading price was 1023.95, which was 0 lower than the previous day. The implied volatity was 28.93, the open interest changed by 0 which decreased total open position to 1
On 19 Jun PAGEIND was trading at 39975.00. The strike last trading price was 1023.95, which was 23.95 higher than the previous day. The implied volatity was 28.93, the open interest changed by 0 which decreased total open position to 1
On 18 Jun PAGEIND was trading at 40180.00. The strike last trading price was 1000, which was -1967.75 lower than the previous day. The implied volatity was 27.16, the open interest changed by 1 which increased total open position to 1
