Historical option data for PAGEIND
26 May 2026 04:10 PM IST
| PAGEIND 30-Jun-2026 (34d) 38500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.47
Theta: -19.83
Gamma: 0.00013
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 38305.00 | 1280 | -116 (-8.31%) | 26.06 | 147 | 50 | 61 | |||||||||
| 25 May | 38545.00 | 1471.05 | -728.95 (-33.13%) | 27.37 | 8 | 3 | 11 | |||||||||
| 22 May | 39455.00 | 2200 | 300 (15.79%) | 27.59 | 27 | -1 | 8 | |||||||||
| 21 May | 38380.00 | 1900 | 372 (24.35%) | 29.49 | 38 | 10 | 13 | |||||||||
| 20 May | 38285.00 | 1527.9 | 872.9 (133.27%) | 29.95 | 2 | 0 | 1 | |||||||||
| 19 May | 38700.00 | 655.35 | 0.35 (0.05%) | - | 0 | 0 | 1 | |||||||||
| 18 May | 37505.00 | 655.35 | 0.35 (0.05%) | - | 0 | 0 | 1 | |||||||||
| 15 May | 36820.00 | 655.35 | 0 (0.00%) | 27.62 | 0 | 0 | 1 | |||||||||
| 14 May | 36125.00 | 655.35 | 393.75 (150.52%) | 27.62 | 1 | 0 | 0 | |||||||||
| 13 May | 35330.00 | 0 | -261.6 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 35085.00 | 0 | -261.6 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 36245.00 | 0 | -261.6 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 37365.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 37345.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 37665.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 35835.00 | 0 | 0 (0.00%) | 2.61 | 0 | 0 | 0 | |||||||||
| 9 Apr | 35950.00 | 0 | 0 (0.00%) | 2.01 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 38500 expiring on 30JUN2026
Delta for 38500 CE is 0.53
Historical price for 38500 CE is as follows
On 26 May PAGEIND was trading at 38305.00. The strike last trading price was 1280, which was -116 lower than the previous day. The implied volatity was 26.06, the open interest changed by 50 which increased total open position to 61
On 25 May PAGEIND was trading at 38545.00. The strike last trading price was 1471.05, which was -728.95 lower than the previous day. The implied volatity was 27.37, the open interest changed by 3 which increased total open position to 11
On 22 May PAGEIND was trading at 39455.00. The strike last trading price was 2200, which was 300 higher than the previous day. The implied volatity was 27.59, the open interest changed by -1 which decreased total open position to 8
On 21 May PAGEIND was trading at 38380.00. The strike last trading price was 1900, which was 372 higher than the previous day. The implied volatity was 29.49, the open interest changed by 10 which increased total open position to 13
On 20 May PAGEIND was trading at 38285.00. The strike last trading price was 1527.9, which was 872.9 higher than the previous day. The implied volatity was 29.95, the open interest changed by 0 which decreased total open position to 1
On 19 May PAGEIND was trading at 38700.00. The strike last trading price was 655.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May PAGEIND was trading at 37505.00. The strike last trading price was 655.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May PAGEIND was trading at 36820.00. The strike last trading price was 655.35, which was 0 lower than the previous day. The implied volatity was 27.62, the open interest changed by 0 which decreased total open position to 1
On 14 May PAGEIND was trading at 36125.00. The strike last trading price was 655.35, which was 393.75 higher than the previous day. The implied volatity was 27.62, the open interest changed by 0 which decreased total open position to 0
On 13 May PAGEIND was trading at 35330.00. The strike last trading price was 0, which was -261.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PAGEIND was trading at 35085.00. The strike last trading price was 0, which was -261.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PAGEIND was trading at 36245.00. The strike last trading price was 0, which was -261.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PAGEIND was trading at 37365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PAGEIND was trading at 37345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PAGEIND was trading at 35835.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30-Jun-2026 (34d) 38500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0.47
Theta: -16.89
Gamma: 0.00011
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 38305.00 | 1413.05 | 162.05 (12.95%) | 30.29 | 21 | 11 | 22 |
| 25 May | 38545.00 | 1251 | 1251 (-6.27%) | 33.9 | 11 | 0 | 11 |
| 22 May | 39455.00 | 1251 | -83.75 (-6.27%) | 33.9 | 11 | 1 | 10 |
| 21 May | 38380.00 | 1334.75 | -1948.2 (-59.34%) | 27.92 | 30 | 5 | 9 |
| 20 May | 38285.00 | 3282.95 | 3282.95 | - | 0 | 0 | 4 |
| 19 May | 38700.00 | 3282.95 | 3282.95 | - | 0 | 0 | 4 |
| 18 May | 37505.00 | 3282.95 | 3282.95 (0.00%) | - | 0 | 0 | 4 |
| 15 May | 36820.00 | 3282.95 | 0 (0.00%) | 38.69 | 0 | 0 | 4 |
| 14 May | 36125.00 | 3282.95 | -3014 (-47.86%) | 38.69 | 4 | 4 | 4 |
| 13 May | 35330.00 | 0 | -6296.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 35085.00 | 0 | -6296.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 36245.00 | 0 | -6296.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 37365.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 37345.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 37665.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 35835.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 35950.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 38500 expiring on 30JUN2026
Delta for 38500 PE is -0.48
Historical price for 38500 PE is as follows
On 26 May PAGEIND was trading at 38305.00. The strike last trading price was 1413.05, which was 162.05 higher than the previous day. The implied volatity was 30.29, the open interest changed by 11 which increased total open position to 22
On 25 May PAGEIND was trading at 38545.00. The strike last trading price was 1251, which was 1251 higher than the previous day. The implied volatity was 33.9, the open interest changed by 0 which decreased total open position to 11
On 22 May PAGEIND was trading at 39455.00. The strike last trading price was 1251, which was -83.75 lower than the previous day. The implied volatity was 33.9, the open interest changed by 1 which increased total open position to 10
On 21 May PAGEIND was trading at 38380.00. The strike last trading price was 1334.75, which was -1948.2 lower than the previous day. The implied volatity was 27.92, the open interest changed by 5 which increased total open position to 9
On 20 May PAGEIND was trading at 38285.00. The strike last trading price was 3282.95, which was 3282.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 May PAGEIND was trading at 38700.00. The strike last trading price was 3282.95, which was 3282.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 May PAGEIND was trading at 37505.00. The strike last trading price was 3282.95, which was 3282.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 May PAGEIND was trading at 36820.00. The strike last trading price was 3282.95, which was 0 lower than the previous day. The implied volatity was 38.69, the open interest changed by 0 which decreased total open position to 4
On 14 May PAGEIND was trading at 36125.00. The strike last trading price was 3282.95, which was -3014 lower than the previous day. The implied volatity was 38.69, the open interest changed by 4 which increased total open position to 4
On 13 May PAGEIND was trading at 35330.00. The strike last trading price was 0, which was -6296.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PAGEIND was trading at 35085.00. The strike last trading price was 0, which was -6296.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PAGEIND was trading at 36245.00. The strike last trading price was 0, which was -6296.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PAGEIND was trading at 37365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PAGEIND was trading at 37345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PAGEIND was trading at 35835.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
