Historical option data for PAGEIND
11 Jun 2026 04:13 PM IST
| PAGEIND 30-Jun-2026 (18d) 38250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.36
Theta: -27.18
Gamma: 0.00016
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 37740.00 | 927.05 | 0.05 (0.01%) | 28.36 | 8 | 0 | 59 | |||||||||
| 10 Jun | 37955.00 | 927.05 | -196.95 (-17.52%) | 28.36 | 8 | 0 | 60 | |||||||||
| 9 Jun | 38905.00 | 1124.1 | 0.1 (0.01%) | 22.18 | 23 | 0 | 60 | |||||||||
| 8 Jun | 38550.00 | 1018.2 | -108.8 (-9.65%) | 22.18 | 23 | 3 | 59 | |||||||||
| 5 Jun | 38345.00 | 1135 | -224 (-16.48%) | 24.17 | 26 | 1 | 56 | |||||||||
| 4 Jun | 38835.00 | 1332 | 372 (38.75%) | 23.6 | 90 | 14 | 55 | |||||||||
| 3 Jun | 37565.00 | 959.85 | 71.85 (8.09%) | 29.12 | 17 | 1 | 41 | |||||||||
| 2 Jun | 37365.00 | 888 | 67 (8.16%) | 28.56 | 29 | 1 | 40 | |||||||||
| 1 Jun | 37225.00 | 808.55 | -440.45 (-35.26%) | 28.34 | 69 | 3 | 37 | |||||||||
| 29 May | 38195.00 | 1190 | -34 (-2.78%) | 24.99 | 30 | 9 | 33 | |||||||||
| 27 May | 38145.00 | 1223.95 | -388.05 (-24.07%) | 25.31 | 30 | 22 | 23 | |||||||||
| 26 May | 38305.00 | 1611.75 | -1.25 (-0.08%) | 30.41 | 1 | 1 | 1 | |||||||||
| 22 May | 39455.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 38380.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 38285.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 38700.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 37505.00 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 36820.00 | 0 | -1612.9 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 36125.00 | 0 | -1612.9 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 35330.00 | 0 | -1612.9 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 35085.00 | 0 | -1612.9 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 36245.00 | 0 | -1612.9 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 37365.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 37345.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 38250 expiring on 30JUN2026
Delta for 38250 CE is 0.48
Historical price for 38250 CE is as follows
On 11 Jun PAGEIND was trading at 37740.00. The strike last trading price was 927.05, which was 0.05 higher than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 59
On 10 Jun PAGEIND was trading at 37955.00. The strike last trading price was 927.05, which was -196.95 lower than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 60
On 9 Jun PAGEIND was trading at 38905.00. The strike last trading price was 1124.1, which was 0.1 higher than the previous day. The implied volatity was 22.18, the open interest changed by 0 which decreased total open position to 60
On 8 Jun PAGEIND was trading at 38550.00. The strike last trading price was 1018.2, which was -108.8 lower than the previous day. The implied volatity was 22.18, the open interest changed by 3 which increased total open position to 59
On 5 Jun PAGEIND was trading at 38345.00. The strike last trading price was 1135, which was -224 lower than the previous day. The implied volatity was 24.17, the open interest changed by 1 which increased total open position to 56
On 4 Jun PAGEIND was trading at 38835.00. The strike last trading price was 1332, which was 372 higher than the previous day. The implied volatity was 23.6, the open interest changed by 14 which increased total open position to 55
On 3 Jun PAGEIND was trading at 37565.00. The strike last trading price was 959.85, which was 71.85 higher than the previous day. The implied volatity was 29.12, the open interest changed by 1 which increased total open position to 41
On 2 Jun PAGEIND was trading at 37365.00. The strike last trading price was 888, which was 67 higher than the previous day. The implied volatity was 28.56, the open interest changed by 1 which increased total open position to 40
On 1 Jun PAGEIND was trading at 37225.00. The strike last trading price was 808.55, which was -440.45 lower than the previous day. The implied volatity was 28.34, the open interest changed by 3 which increased total open position to 37
On 29 May PAGEIND was trading at 38195.00. The strike last trading price was 1190, which was -34 lower than the previous day. The implied volatity was 24.99, the open interest changed by 9 which increased total open position to 33
On 27 May PAGEIND was trading at 38145.00. The strike last trading price was 1223.95, which was -388.05 lower than the previous day. The implied volatity was 25.31, the open interest changed by 22 which increased total open position to 23
On 26 May PAGEIND was trading at 38305.00. The strike last trading price was 1611.75, which was -1.25 lower than the previous day. The implied volatity was 30.41, the open interest changed by 1 which increased total open position to 1
On 22 May PAGEIND was trading at 39455.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May PAGEIND was trading at 38380.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May PAGEIND was trading at 38285.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May PAGEIND was trading at 38700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May PAGEIND was trading at 37505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PAGEIND was trading at 36820.00. The strike last trading price was 0, which was -1612.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PAGEIND was trading at 36125.00. The strike last trading price was 0, which was -1612.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PAGEIND was trading at 35330.00. The strike last trading price was 0, which was -1612.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PAGEIND was trading at 35085.00. The strike last trading price was 0, which was -1612.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PAGEIND was trading at 36245.00. The strike last trading price was 0, which was -1612.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PAGEIND was trading at 37365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PAGEIND was trading at 37345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30-Jun-2026 (18d) 38250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 0.34
Theta: -17.58
Gamma: 0.00019
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 37740.00 | 1100 | 544.15 (97.90%) | 24.1 | 33 | -6 | 87 |
| 10 Jun | 37955.00 | 555.85 | 555.85 (-34.56%) | 23.85 | 124 | 0 | 93 |
| 9 Jun | 38905.00 | 570.45 | -301.3 (-34.56%) | 23.85 | 124 | 31 | 93 |
| 8 Jun | 38550.00 | 979.35 | -7.8 (-0.79%) | 30.19 | 45 | 8 | 62 |
| 5 Jun | 38345.00 | 987.15 | 115.8 (13.29%) | 26.84 | 38 | 0 | 53 |
| 4 Jun | 38835.00 | 850 | -664 (-43.86%) | 28.87 | 55 | 12 | 53 |
| 3 Jun | 37565.00 | 1598.75 | 1598.75 (-3.39%) | 22.11 | 3 | 0 | 41 |
| 2 Jun | 37365.00 | 1514 | -53.2 (-3.39%) | 22.11 | 3 | 0 | 43 |
| 1 Jun | 37225.00 | 1591 | 340.1 (27.19%) | 25.33 | 47 | 2 | 44 |
| 29 May | 38195.00 | 1250.9 | 27.75 (2.27%) | 29.06 | 34 | 21 | 42 |
| 27 May | 38145.00 | 1222.8 | 22.8 (1.90%) | 28.07 | 44 | 22 | 22 |
| 26 May | 38305.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 May | 39455.00 | 1200 | -1888.2 (-61.14%) | 31.1 | 1 | -1 | 0 |
| 21 May | 38380.00 | 1200 | -1888.2 (-61.14%) | 31.1 | 1 | 0 | 1 |
| 20 May | 38285.00 | 3088.2 | 0 (0.00%) | - | 0 | 0 | 1 |
| 19 May | 38700.00 | 3088.2 | 0 (0.00%) | - | 0 | 0 | 1 |
| 18 May | 37505.00 | 3088.2 | 0 (0.00%) | - | 0 | 0 | 1 |
| 15 May | 36820.00 | 3088.2 | 0 (0.00%) | 38.14 | 0 | 0 | 1 |
| 14 May | 36125.00 | 3088.2 | 1111.3 (56.21%) | 38.14 | 1 | 0 | 0 |
| 13 May | 35330.00 | 0 | -1976.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 35085.00 | 0 | -1976.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 36245.00 | 0 | -1976.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 37365.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 37345.00 | 0 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 38250 expiring on 30JUN2026
Delta for 38250 PE is -0.58
Historical price for 38250 PE is as follows
On 11 Jun PAGEIND was trading at 37740.00. The strike last trading price was 1100, which was 544.15 higher than the previous day. The implied volatity was 24.1, the open interest changed by -6 which decreased total open position to 87
On 10 Jun PAGEIND was trading at 37955.00. The strike last trading price was 555.85, which was 555.85 higher than the previous day. The implied volatity was 23.85, the open interest changed by 0 which decreased total open position to 93
On 9 Jun PAGEIND was trading at 38905.00. The strike last trading price was 570.45, which was -301.3 lower than the previous day. The implied volatity was 23.85, the open interest changed by 31 which increased total open position to 93
On 8 Jun PAGEIND was trading at 38550.00. The strike last trading price was 979.35, which was -7.8 lower than the previous day. The implied volatity was 30.19, the open interest changed by 8 which increased total open position to 62
On 5 Jun PAGEIND was trading at 38345.00. The strike last trading price was 987.15, which was 115.8 higher than the previous day. The implied volatity was 26.84, the open interest changed by 0 which decreased total open position to 53
On 4 Jun PAGEIND was trading at 38835.00. The strike last trading price was 850, which was -664 lower than the previous day. The implied volatity was 28.87, the open interest changed by 12 which increased total open position to 53
On 3 Jun PAGEIND was trading at 37565.00. The strike last trading price was 1598.75, which was 1598.75 higher than the previous day. The implied volatity was 22.11, the open interest changed by 0 which decreased total open position to 41
On 2 Jun PAGEIND was trading at 37365.00. The strike last trading price was 1514, which was -53.2 lower than the previous day. The implied volatity was 22.11, the open interest changed by 0 which decreased total open position to 43
On 1 Jun PAGEIND was trading at 37225.00. The strike last trading price was 1591, which was 340.1 higher than the previous day. The implied volatity was 25.33, the open interest changed by 2 which increased total open position to 44
On 29 May PAGEIND was trading at 38195.00. The strike last trading price was 1250.9, which was 27.75 higher than the previous day. The implied volatity was 29.06, the open interest changed by 21 which increased total open position to 42
On 27 May PAGEIND was trading at 38145.00. The strike last trading price was 1222.8, which was 22.8 higher than the previous day. The implied volatity was 28.07, the open interest changed by 22 which increased total open position to 22
On 26 May PAGEIND was trading at 38305.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PAGEIND was trading at 39455.00. The strike last trading price was 1200, which was -1888.2 lower than the previous day. The implied volatity was 31.1, the open interest changed by -1 which decreased total open position to 0
On 21 May PAGEIND was trading at 38380.00. The strike last trading price was 1200, which was -1888.2 lower than the previous day. The implied volatity was 31.1, the open interest changed by 0 which decreased total open position to 1
On 20 May PAGEIND was trading at 38285.00. The strike last trading price was 3088.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May PAGEIND was trading at 38700.00. The strike last trading price was 3088.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May PAGEIND was trading at 37505.00. The strike last trading price was 3088.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May PAGEIND was trading at 36820.00. The strike last trading price was 3088.2, which was 0 lower than the previous day. The implied volatity was 38.14, the open interest changed by 0 which decreased total open position to 1
On 14 May PAGEIND was trading at 36125.00. The strike last trading price was 3088.2, which was 1111.3 higher than the previous day. The implied volatity was 38.14, the open interest changed by 0 which decreased total open position to 0
On 13 May PAGEIND was trading at 35330.00. The strike last trading price was 0, which was -1976.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PAGEIND was trading at 35085.00. The strike last trading price was 0, which was -1976.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PAGEIND was trading at 36245.00. The strike last trading price was 0, which was -1976.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PAGEIND was trading at 37365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PAGEIND was trading at 37345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
