Historical option data for OBEROIRLTY
26 May 2026 04:10 PM IST
| OBEROIRLTY 30-Jun-2026 (34d) 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 0.02
Theta: -0.77
Gamma: 0.00325
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 1693.70 | 56.9 | -5.1 (-8.23%) | 22.74 | 292 | 65 | 450 | |||||||||
| 25 May | 1712.40 | 59.15 | 6.15 (11.60%) | 23.43 | 839 | 82 | 386 | |||||||||
| 22 May | 1659.60 | 52.9 | 5.9 (12.55%) | 30.3 | 234 | 122 | 303 | |||||||||
| 21 May | 1654.40 | 47 | 4 (9.30%) | 28.96 | 224 | 44 | 181 | |||||||||
| 20 May | 1626.70 | 43.55 | 0.55 (1.28%) | 31.3 | 51 | 16 | 138 | |||||||||
| 19 May | 1622.00 | 42.55 | 7.55 (21.57%) | 31.49 | 26 | 9 | 122 | |||||||||
| 18 May | 1600.70 | 35.1 | -10.9 (-23.70%) | 32.14 | 24 | 8 | 112 | |||||||||
| 15 May | 1617.20 | 44 | -11 (-20.00%) | 31.59 | 44 | 13 | 104 | |||||||||
| 14 May | 1637.60 | 55 | 0.9 (1.66%) | 32.87 | 8 | 3 | 90 | |||||||||
| 13 May | 1618.70 | 54.1 | 0 (0.00%) | 0 | 0 | 0 | 87 | |||||||||
| 12 May | 1626.70 | 54.1 | -6.25 (-10.36%) | 0 | 2 | 1 | 87 | |||||||||
| 11 May | 1634.70 | 58.55 | -58.2 (-49.85%) | 33.86 | 102 | 85 | 85 | |||||||||
| 8 May | 1703.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1675.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1673.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1666.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1693.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1700 expiring on 30JUN2026
Delta for 1700 CE is 0.57
Historical price for 1700 CE is as follows
On 26 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 56.9, which was -5.1 lower than the previous day. The implied volatity was 22.74, the open interest changed by 65 which increased total open position to 450
On 25 May OBEROIRLTY was trading at 1712.40. The strike last trading price was 59.15, which was 6.15 higher than the previous day. The implied volatity was 23.43, the open interest changed by 82 which increased total open position to 386
On 22 May OBEROIRLTY was trading at 1659.60. The strike last trading price was 52.9, which was 5.9 higher than the previous day. The implied volatity was 30.3, the open interest changed by 122 which increased total open position to 303
On 21 May OBEROIRLTY was trading at 1654.40. The strike last trading price was 47, which was 4 higher than the previous day. The implied volatity was 28.96, the open interest changed by 44 which increased total open position to 181
On 20 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 43.55, which was 0.55 higher than the previous day. The implied volatity was 31.3, the open interest changed by 16 which increased total open position to 138
On 19 May OBEROIRLTY was trading at 1622.00. The strike last trading price was 42.55, which was 7.55 higher than the previous day. The implied volatity was 31.49, the open interest changed by 9 which increased total open position to 122
On 18 May OBEROIRLTY was trading at 1600.70. The strike last trading price was 35.1, which was -10.9 lower than the previous day. The implied volatity was 32.14, the open interest changed by 8 which increased total open position to 112
On 15 May OBEROIRLTY was trading at 1617.20. The strike last trading price was 44, which was -11 lower than the previous day. The implied volatity was 31.59, the open interest changed by 13 which increased total open position to 104
On 14 May OBEROIRLTY was trading at 1637.60. The strike last trading price was 55, which was 0.9 higher than the previous day. The implied volatity was 32.87, the open interest changed by 3 which increased total open position to 90
On 13 May OBEROIRLTY was trading at 1618.70. The strike last trading price was 54.1, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 87
On 12 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 54.1, which was -6.25 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 87
On 11 May OBEROIRLTY was trading at 1634.70. The strike last trading price was 58.55, which was -58.2 lower than the previous day. The implied volatity was 33.86, the open interest changed by 85 which increased total open position to 85
On 8 May OBEROIRLTY was trading at 1703.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May OBEROIRLTY was trading at 1675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May OBEROIRLTY was trading at 1673.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May OBEROIRLTY was trading at 1666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30-Jun-2026 (34d) 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.02
Theta: -0.86
Gamma: 0.00217
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 1693.70 | 64 | 1.6 (2.56%) | 34.22 | 243 | 69 | 276 |
| 25 May | 1712.40 | 64.8 | -18.2 (-21.93%) | 34.18 | 356 | 131 | 209 |
| 22 May | 1659.60 | 83 | -9 (-9.78%) | 30.07 | 10 | 4 | 77 |
| 21 May | 1654.40 | 92.15 | -18.95 (-17.06%) | 32.12 | 44 | 34 | 74 |
| 20 May | 1626.70 | 111.1 | -24.4 (-18.01%) | 33.25 | 14 | 8 | 40 |
| 19 May | 1622.00 | 135.5 | 135.5 (8.40%) | 34.17 | 0 | 0 | 32 |
| 18 May | 1600.70 | 135.5 | 10.5 (8.40%) | 34.17 | 7 | 0 | 29 |
| 15 May | 1617.20 | 125 | 0 (0.00%) | - | 0 | 0 | 29 |
| 14 May | 1637.60 | 125 | 16.6 (15.31%) | 0 | 2 | 2 | 29 |
| 13 May | 1618.70 | 108.4 | 0 (0.00%) | 0 | 0 | 0 | 27 |
| 12 May | 1626.70 | 108.4 | 0 (0.00%) | 0 | 0 | 0 | 27 |
| 11 May | 1634.70 | 108.4 | 18.85 (21.05%) | 0 | 30 | 25 | 27 |
| 8 May | 1703.00 | 89.55 | 0.05 (0.06%) | 38.15 | 2 | 0 | 0 |
| 7 May | 1675.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1673.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1666.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1693.70 | 0 | 0 | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1700 expiring on 30JUN2026
Delta for 1700 PE is -0.44
Historical price for 1700 PE is as follows
On 26 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 64, which was 1.6 higher than the previous day. The implied volatity was 34.22, the open interest changed by 69 which increased total open position to 276
On 25 May OBEROIRLTY was trading at 1712.40. The strike last trading price was 64.8, which was -18.2 lower than the previous day. The implied volatity was 34.18, the open interest changed by 131 which increased total open position to 209
On 22 May OBEROIRLTY was trading at 1659.60. The strike last trading price was 83, which was -9 lower than the previous day. The implied volatity was 30.07, the open interest changed by 4 which increased total open position to 77
On 21 May OBEROIRLTY was trading at 1654.40. The strike last trading price was 92.15, which was -18.95 lower than the previous day. The implied volatity was 32.12, the open interest changed by 34 which increased total open position to 74
On 20 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 111.1, which was -24.4 lower than the previous day. The implied volatity was 33.25, the open interest changed by 8 which increased total open position to 40
On 19 May OBEROIRLTY was trading at 1622.00. The strike last trading price was 135.5, which was 135.5 higher than the previous day. The implied volatity was 34.17, the open interest changed by 0 which decreased total open position to 32
On 18 May OBEROIRLTY was trading at 1600.70. The strike last trading price was 135.5, which was 10.5 higher than the previous day. The implied volatity was 34.17, the open interest changed by 0 which decreased total open position to 29
On 15 May OBEROIRLTY was trading at 1617.20. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 14 May OBEROIRLTY was trading at 1637.60. The strike last trading price was 125, which was 16.6 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 29
On 13 May OBEROIRLTY was trading at 1618.70. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 27
On 12 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 108.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 27
On 11 May OBEROIRLTY was trading at 1634.70. The strike last trading price was 108.4, which was 18.85 higher than the previous day. The implied volatity was 0, the open interest changed by 25 which increased total open position to 27
On 8 May OBEROIRLTY was trading at 1703.00. The strike last trading price was 89.55, which was 0.05 higher than the previous day. The implied volatity was 38.15, the open interest changed by 0 which decreased total open position to 0
On 7 May OBEROIRLTY was trading at 1675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May OBEROIRLTY was trading at 1673.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May OBEROIRLTY was trading at 1666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
