Historical option data for OBEROIRLTY
11 Jun 2026 04:11 PM IST
| OBEROIRLTY 30-Jun-2026 (18d) 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 0.01
Theta: -0.95
Gamma: 0.00365
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 1582.70 | 17.9 | -6.2 (-25.73%) | 26.26 | 62 | 18 | 192 | |||||||||
| 10 Jun | 1591.60 | 23.9 | -21.9 (-47.82%) | 28.06 | 457 | 53 | 175 | |||||||||
| 9 Jun | 1632.50 | 44.25 | 14.1 (46.77%) | 28.31 | 343 | 23 | 123 | |||||||||
| 8 Jun | 1600.40 | 29.55 | -21.45 (-42.06%) | 29.44 | 97 | 8 | 101 | |||||||||
| 5 Jun | 1633.40 | 52 | -1 (-1.89%) | 29.82 | 208 | 31 | 93 | |||||||||
| 4 Jun | 1631.90 | 53 | -2 (-3.64%) | 30.02 | 83 | -3 | 63 | |||||||||
| 3 Jun | 1637.40 | 54.45 | -25.55 (-31.94%) | 30.04 | 236 | 42 | 66 | |||||||||
| 2 Jun | 1674.70 | 80.85 | -14.15 (-14.89%) | 31.68 | 37 | 13 | 25 | |||||||||
| 1 Jun | 1649.40 | 94.85 | -0.15 (-0.16%) | 28.95 | 5 | 0 | 12 | |||||||||
| 29 May | 1707.10 | 94.85 | 1.85 (1.99%) | 28.95 | 5 | 2 | 11 | |||||||||
| 27 May | 1692.60 | 92.8 | 7.8 (9.18%) | 29.06 | 9 | 7 | 9 | |||||||||
| 26 May | 1693.70 | 85 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 25 May | 1712.40 | 85 | 0 (0.00%) | 28.68 | 1 | 0 | 2 | |||||||||
| 22 May | 1659.60 | 85 | 5 (6.25%) | 28.68 | 1 | -1 | 2 | |||||||||
| 21 May | 1654.40 | 80 | 5 (6.67%) | 29.57 | 4 | 1 | 3 | |||||||||
| 20 May | 1626.70 | 75 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 19 May | 1622.00 | 75 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 18 May | 1600.70 | 75 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 15 May | 1617.20 | 75 | 0 (0.00%) | 32.65 | 1 | 1 | 2 | |||||||||
| 14 May | 1637.60 | 75 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 1618.70 | 75 | 35.35 (89.16%) | 34.38 | 1 | 1 | 1 | |||||||||
| 12 May | 1626.70 | 0 | -39.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1634.70 | 0 | -39.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1703.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1675.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1673.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1666.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1693.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1685.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1671.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1653.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1635.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1560.30 | 0 | 0 (0.00%) | 1.53 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1519.90 | 0 | 0 (0.00%) | 2.82 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1506.90 | 0 | 0 (0.00%) | 3.16 | 0 | 0 | 0 | |||||||||
For Oberoi Realty Limited - strike price 1640 expiring on 30JUN2026
Delta for 1640 CE is 0.3
Historical price for 1640 CE is as follows
On 11 Jun OBEROIRLTY was trading at 1582.70. The strike last trading price was 17.9, which was -6.2 lower than the previous day. The implied volatity was 26.26, the open interest changed by 18 which increased total open position to 192
On 10 Jun OBEROIRLTY was trading at 1591.60. The strike last trading price was 23.9, which was -21.9 lower than the previous day. The implied volatity was 28.06, the open interest changed by 53 which increased total open position to 175
On 9 Jun OBEROIRLTY was trading at 1632.50. The strike last trading price was 44.25, which was 14.1 higher than the previous day. The implied volatity was 28.31, the open interest changed by 23 which increased total open position to 123
On 8 Jun OBEROIRLTY was trading at 1600.40. The strike last trading price was 29.55, which was -21.45 lower than the previous day. The implied volatity was 29.44, the open interest changed by 8 which increased total open position to 101
On 5 Jun OBEROIRLTY was trading at 1633.40. The strike last trading price was 52, which was -1 lower than the previous day. The implied volatity was 29.82, the open interest changed by 31 which increased total open position to 93
On 4 Jun OBEROIRLTY was trading at 1631.90. The strike last trading price was 53, which was -2 lower than the previous day. The implied volatity was 30.02, the open interest changed by -3 which decreased total open position to 63
On 3 Jun OBEROIRLTY was trading at 1637.40. The strike last trading price was 54.45, which was -25.55 lower than the previous day. The implied volatity was 30.04, the open interest changed by 42 which increased total open position to 66
On 2 Jun OBEROIRLTY was trading at 1674.70. The strike last trading price was 80.85, which was -14.15 lower than the previous day. The implied volatity was 31.68, the open interest changed by 13 which increased total open position to 25
On 1 Jun OBEROIRLTY was trading at 1649.40. The strike last trading price was 94.85, which was -0.15 lower than the previous day. The implied volatity was 28.95, the open interest changed by 0 which decreased total open position to 12
On 29 May OBEROIRLTY was trading at 1707.10. The strike last trading price was 94.85, which was 1.85 higher than the previous day. The implied volatity was 28.95, the open interest changed by 2 which increased total open position to 11
On 27 May OBEROIRLTY was trading at 1692.60. The strike last trading price was 92.8, which was 7.8 higher than the previous day. The implied volatity was 29.06, the open interest changed by 7 which increased total open position to 9
On 26 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 May OBEROIRLTY was trading at 1712.40. The strike last trading price was 85, which was 0 lower than the previous day. The implied volatity was 28.68, the open interest changed by 0 which decreased total open position to 2
On 22 May OBEROIRLTY was trading at 1659.60. The strike last trading price was 85, which was 5 higher than the previous day. The implied volatity was 28.68, the open interest changed by -1 which decreased total open position to 2
On 21 May OBEROIRLTY was trading at 1654.40. The strike last trading price was 80, which was 5 higher than the previous day. The implied volatity was 29.57, the open interest changed by 1 which increased total open position to 3
On 20 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 May OBEROIRLTY was trading at 1622.00. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 May OBEROIRLTY was trading at 1600.70. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 May OBEROIRLTY was trading at 1617.20. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was 32.65, the open interest changed by 1 which increased total open position to 2
On 14 May OBEROIRLTY was trading at 1637.60. The strike last trading price was 75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May OBEROIRLTY was trading at 1618.70. The strike last trading price was 75, which was 35.35 higher than the previous day. The implied volatity was 34.38, the open interest changed by 1 which increased total open position to 1
On 12 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 0, which was -39.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May OBEROIRLTY was trading at 1634.70. The strike last trading price was 0, which was -39.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May OBEROIRLTY was trading at 1703.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May OBEROIRLTY was trading at 1675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May OBEROIRLTY was trading at 1673.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May OBEROIRLTY was trading at 1666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OBEROIRLTY was trading at 1671.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30-Jun-2026 (18d) 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.01
Theta: -0.77
Gamma: 0.00349
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 1582.70 | 73.2 | 19.7 (36.82%) | 27.97 | 46 | -18 | 69 |
| 10 Jun | 1591.60 | 53.5 | 12.55 (30.65%) | 25.18 | 2 | 1 | 88 |
| 9 Jun | 1632.50 | 41.05 | -22.25 (-35.15%) | 27.33 | 88 | -5 | 89 |
| 8 Jun | 1600.40 | 67.25 | 23.75 (54.60%) | 26.95 | 53 | -3 | 94 |
| 5 Jun | 1633.40 | 43.25 | -4.1 (-8.66%) | 25.57 | 173 | 3 | 98 |
| 4 Jun | 1631.90 | 46.5 | -2.6 (-5.30%) | 25.67 | 49 | 6 | 95 |
| 3 Jun | 1637.40 | 49.25 | 17 (52.71%) | 28.1 | 247 | 20 | 90 |
| 2 Jun | 1674.70 | 32.3 | -16.6 (-33.95%) | 27.81 | 124 | 10 | 70 |
| 1 Jun | 1649.40 | 50.8 | 18.4 (56.79%) | 29.64 | 156 | 18 | 60 |
| 29 May | 1707.10 | 30.9 | -200.4 (-86.64%) | 29.1 | 76 | 39 | 39 |
| 27 May | 1692.60 | 0 | 0 | - | 0 | 0 | 0 |
| 26 May | 1693.70 | 0 | 0 | - | 0 | 0 | 0 |
| 25 May | 1712.40 | 0 | 0 | - | 0 | 0 | 0 |
| 22 May | 1659.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 May | 1654.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 1626.70 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 1622.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 1600.70 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1617.20 | 0 | -231.3 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1637.60 | 0 | -231.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1618.70 | 0 | -231.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1626.70 | 0 | -231.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1634.70 | 0 | -231.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1703.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1675.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1673.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1666.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1693.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1685.20 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1671.00 | 0 | 0 (0.00%) | 2.12 | 0 | 0 | 0 |
| 9 Apr | 1653.50 | 0 | 0 (0.00%) | 2.22 | 0 | 0 | 0 |
| 8 Apr | 1635.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1560.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1519.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1506.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Oberoi Realty Limited - strike price 1640 expiring on 30JUN2026
Delta for 1640 PE is -0.68
Historical price for 1640 PE is as follows
On 11 Jun OBEROIRLTY was trading at 1582.70. The strike last trading price was 73.2, which was 19.7 higher than the previous day. The implied volatity was 27.97, the open interest changed by -18 which decreased total open position to 69
On 10 Jun OBEROIRLTY was trading at 1591.60. The strike last trading price was 53.5, which was 12.55 higher than the previous day. The implied volatity was 25.18, the open interest changed by 1 which increased total open position to 88
On 9 Jun OBEROIRLTY was trading at 1632.50. The strike last trading price was 41.05, which was -22.25 lower than the previous day. The implied volatity was 27.33, the open interest changed by -5 which decreased total open position to 89
On 8 Jun OBEROIRLTY was trading at 1600.40. The strike last trading price was 67.25, which was 23.75 higher than the previous day. The implied volatity was 26.95, the open interest changed by -3 which decreased total open position to 94
On 5 Jun OBEROIRLTY was trading at 1633.40. The strike last trading price was 43.25, which was -4.1 lower than the previous day. The implied volatity was 25.57, the open interest changed by 3 which increased total open position to 98
On 4 Jun OBEROIRLTY was trading at 1631.90. The strike last trading price was 46.5, which was -2.6 lower than the previous day. The implied volatity was 25.67, the open interest changed by 6 which increased total open position to 95
On 3 Jun OBEROIRLTY was trading at 1637.40. The strike last trading price was 49.25, which was 17 higher than the previous day. The implied volatity was 28.1, the open interest changed by 20 which increased total open position to 90
On 2 Jun OBEROIRLTY was trading at 1674.70. The strike last trading price was 32.3, which was -16.6 lower than the previous day. The implied volatity was 27.81, the open interest changed by 10 which increased total open position to 70
On 1 Jun OBEROIRLTY was trading at 1649.40. The strike last trading price was 50.8, which was 18.4 higher than the previous day. The implied volatity was 29.64, the open interest changed by 18 which increased total open position to 60
On 29 May OBEROIRLTY was trading at 1707.10. The strike last trading price was 30.9, which was -200.4 lower than the previous day. The implied volatity was 29.1, the open interest changed by 39 which increased total open position to 39
On 27 May OBEROIRLTY was trading at 1692.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May OBEROIRLTY was trading at 1712.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May OBEROIRLTY was trading at 1659.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May OBEROIRLTY was trading at 1654.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May OBEROIRLTY was trading at 1622.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May OBEROIRLTY was trading at 1600.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May OBEROIRLTY was trading at 1617.20. The strike last trading price was 0, which was -231.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May OBEROIRLTY was trading at 1637.60. The strike last trading price was 0, which was -231.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May OBEROIRLTY was trading at 1618.70. The strike last trading price was 0, which was -231.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May OBEROIRLTY was trading at 1626.70. The strike last trading price was 0, which was -231.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May OBEROIRLTY was trading at 1634.70. The strike last trading price was 0, which was -231.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May OBEROIRLTY was trading at 1703.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May OBEROIRLTY was trading at 1675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May OBEROIRLTY was trading at 1673.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May OBEROIRLTY was trading at 1666.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May OBEROIRLTY was trading at 1693.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr OBEROIRLTY was trading at 1685.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr OBEROIRLTY was trading at 1671.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OBEROIRLTY was trading at 1653.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OBEROIRLTY was trading at 1635.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OBEROIRLTY was trading at 1560.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr OBEROIRLTY was trading at 1519.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OBEROIRLTY was trading at 1506.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
