Historical option data for NIFTYNXT50
26 May 2026 04:10 PM IST
| NIFTYNXT50 30-Jun-2026 (34d) 70700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 70945.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 70815.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Next 50 - strike price 70700 expiring on 30JUN2026
Delta for 70700 CE is -
Historical price for 70700 CE is as follows
On 26 May NIFTYNXT50 was trading at 70945.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May NIFTYNXT50 was trading at 70815.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 30-Jun-2026 (34d) 70700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 70945.10 | 2285.4 | 0 (0.00%) | - | 1 | 0 | 1 |
| 25 May | 70815.85 | 2285.4 | -7151 (-75.78%) | 27.84 | 1 | 1 | 1 |
For Nifty Next 50 - strike price 70700 expiring on 30JUN2026
Delta for 70700 PE is -
Historical price for 70700 PE is as follows
On 26 May NIFTYNXT50 was trading at 70945.10. The strike last trading price was 2285.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 May NIFTYNXT50 was trading at 70815.85. The strike last trading price was 2285.4, which was -7151 lower than the previous day. The implied volatity was 27.84, the open interest changed by 1 which increased total open position to 1
